UP ONLY Historical Data

UPONLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000231
+0.41%
$ 92,418 $ 21,755
Apr 17, 7 AM $ 0.000231
-0.61%
$ 92,265 $ 21,942
Apr 17, 6 AM $ 0.000232
+2.23%
$ 92,893 $ 21,196
Apr 17, 5 AM $ 0.000227
-1.10%
$ 90,782 $ 21,110
Apr 17, 4 AM $ 0.000229
+0.20%
$ 91,717 $ 21,020
Apr 17, 3 AM $ 0.000229
+0.09%
$ 91,488 $ 21,145
Apr 17, 2 AM $ 0.000229
-0.11%
$ 91,690 $ 21,237
Apr 17, 1 AM $ 0.000232
-5.32%
$ 92,668 $ 22,644
Apr 17, 12 AM $ 0.000245
-2.86%
$ 97,993 $ 22,243
Apr 16, 11 PM $ 0.000252
-0.14%
$ 100,897 $ 22,288
Apr 16, 10 PM $ 0.000252
-0.18%
$ 100,700 $ 25,181
Apr 16, 9 PM $ 0.000255
-9.46%
$ 102,073 $ 28,925
Apr 16, 8 PM $ 0.000295
-0.20%
$ 118,137 $ 30,610
Apr 16, 7 PM $ 0.000296
+0.31%
$ 118,239 $ 30,732
Apr 16, 6 PM $ 0.000292
+1.41%
$ 116,687 $ 33,214
Apr 16, 4 PM $ 0.000338
+0.00%
$ 135,138 $ 119,002
Apr 16, 3 PM $ 0.000338
+1.92%
$ 135,148 $ 117,903
Apr 16, 2 PM $ 0.000332
-0.65%
$ 132,694 $ 116,509
Apr 16, 1 PM $ 0.000336
-0.55%
$ 134,147 $ 118,380
Apr 16, 12 PM $ 0.000337
+10.40%
$ 134,610 $ 117,843
Apr 16, 11 AM $ 0.000305
-0.63%
$ 121,826 $ 105,154
Apr 16, 10 AM $ 0.000307
-0.25%
$ 122,670 $ 105,951
Apr 16, 9 AM $ 0.000308
+0.17%
$ 123,015 $ 106,201
Apr 16, 8 AM $ 0.000307
-0.43%
$ 122,590 $ 106,277
Apr 16, 7 AM $ 0.000308
+0.05%
$ 123,181 $ 106,659
Apr 16, 6 AM $ 0.000308
-0.15%
$ 122,950 $ 106,864
Apr 16, 5 AM $ 0.000308
+0.18%
$ 123,030 $ 106,600
Apr 16, 4 AM $ 0.000308
-0.27%
$ 123,232 $ 107,050
Apr 16, 3 AM $ 0.000309
+0.05%
$ 123,599 $ 106,771
Apr 16, 2 AM $ 0.00031
+0.76%
$ 123,947 $ 106,903
Apr 16, 1 AM $ 0.000307
-0.76%
$ 122,927 $ 106,707
Apr 16, 12 AM $ 0.00031
+3.50%
$ 123,835 $ 104,518
Apr 15, 5 PM $ 0.000191
+0.10%
$ 76,341 $ 1,647
Apr 15, 4 PM $ 0.000191
+0.63%
$ 76,335 $ 2,083
Apr 15, 3 PM $ 0.00019
-0.04%
$ 75,986 $ 2,088
Apr 15, 2 PM $ 0.00019
+0.95%
$ 76,017 $ 2,068
Apr 15, 1 PM $ 0.000189
-0.17%
$ 75,453 $ 2,147
Apr 15, 12 PM $ 0.000189
-0.01%
$ 75,437 $ 2,143
Apr 15, 11 AM $ 0.000188
-0.02%
$ 75,183 $ 2,136
Apr 15, 10 AM $ 0.000188
-0.04%
$ 75,026 $ 2,132
Apr 15, 9 AM $ 0.000188
+0.09%
$ 75,275 $ 2,136
Apr 15, 8 AM $ 0.000188
+0.06%
$ 75,114 $ 1,916
Apr 15, 7 AM $ 0.000187
-0.35%
$ 74,890 $ 1,918
Apr 15, 6 AM $ 0.000188
-0.14%
$ 75,084 $ 1,919
Apr 15, 5 AM $ 0.000189
-0.18%
$ 75,483 $ 1,930
Apr 15, 4 AM $ 0.000189
+0.06%
$ 75,501 $ 1,926
Apr 15, 3 AM $ 0.000189
+0.16%
$ 75,448 $ 1,923
Apr 15, 2 AM $ 0.00019
-0.12%
$ 75,804 $ 1,937
Apr 15, 1 AM $ 0.000189
+0.00%
$ 75,711 $ 1,612
Mar 15, 10 AM $ 0.0002
+0.00%
$ 80,027 $ 0