UP ONLY Historical Data

UPONLY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.000448
+5.91%
$179,200 $623,438
Feb 13, 2025 $0.000424
-15.37%
$169,600 $607,233
Feb 12, 2025 $0.000499
+0.20%
$199,600 $595,875
Feb 11, 2025 $0.000503
-10.97%
$201,200 $616,545
Feb 10, 2025 $0.000509
+17.82%
$203,600 $634,383
Feb 9, 2025 $0.000435
+10.13%
$174,000 $822,546
Feb 8, 2025 $0.000411
+8.44%
$164,400 $981,361
Feb 7, 2025 $0.000382
-0.78%
$152,800 $975,830
Feb 6, 2025 $0.000568
-5.49%
$227,200 $448,053
Feb 5, 2025 $0.000597
-5.24%
$238,800 $344,755
Feb 4, 2025 $0.000625
-13.55%
$250,000 $351,689
Feb 3, 2025 $0.000708
+2.31%
$283,200 $330,900
Feb 2, 2025 $0.000703
-1.26%
$281,200 $314,188
Feb 1, 2025 $0.000725
+1.68%
$290,000 $322,007
Jan 31, 2025 $0.000711
+11.62%
$284,400 $378,891
Jan 30, 2025 $0.000636
-16.86%
$254,400 $342,472
Jan 29, 2025 $0.000764
-8.50%
$305,600 $319,516
Jan 28, 2025 $0.000817
+4.48%
$326,800 $323,885
Jan 27, 2025 $0.000794
-16.24%
$317,600 $300,726
Jan 26, 2025 $0.000956
-11.07%
$382,399 $330,369
Jan 25, 2025 $0.00109
-41.19%
$436,399 $309,636
Jan 24, 2025 $0.00135
+11.36%
$541,199 $608,730
Jan 23, 2025 $0.000962
-16.85%
$384,799 $316,986
Jan 22, 2025 $0.00114
+9.80%
$457,199 $337,233
Jan 21, 2025 $0.00103
-8.19%
$412,399 $321,480
Jan 20, 2025 $0.00113
-27.30%
$451,599 $324,678
Jan 19, 2025 $0.00155
+38.11%
$620,399 $322,732
Jan 18, 2025 $0.00113
+31.93%
$452,799 $323,146
Jan 17, 2025 $0.000991
+3.77%
$396,399 $314,565
Jan 16, 2025 $0.000936
+3.08%
$374,399 $315,699
Jan 15, 2025 $0.000905
+0.78%
$362,000 $327,551
Jan 14, 2025 $0.000846
-34.10%
$338,400 $326,112
Jan 13, 2025 $0.00118
+2.28%
$473,533 $800
Jan 12, 2025 $0.00113
+3.81%
$452,314 $899
Jan 11, 2025 $0.00108
+30.84%
$430,711 $319,194
Jan 10, 2025 $0.000823
+8.00%
$329,234 $321,199
Jan 9, 2025 $0.000762
-10.76%
$304,804 $328,186
Jan 8, 2025 $0.000854
-9.26%
$341,556 $331,090
Jan 7, 2025 $0.000931
-5.39%
$372,399 $321,150
Jan 6, 2025 $0.000986
-3.62%
$394,399 $312,784
Jan 5, 2025 $0.00102
+5.79%
$409,599 $324,144
Jan 4, 2025 $0.000999
-16.40%
$399,599 $321,106
Jan 3, 2025 $0.00089
+3.97%
$356,000 $321,558
Jan 2, 2025 $0.000847
+17.15%
$338,800 $326,589
Jan 1, 2025 $0.000731
-18.87%
$292,400 $275,281
Dec 31, 2024 $0.000901
-15.24%
$360,400 $257,897
Dec 30, 2024 $0.00107
-4.03%
$428,799 $320,564
Dec 29, 2024 $0.00112
+7.83%
$445,999 $329,920
Dec 28, 2024 $0.00103
-6.86%
$412,799 $322,967
Dec 27, 2024 $0.00112
+6.49%
$445,999 $313,218