UP ONLY Historical Data

UPONLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000217
-1.60%
$ -- $ 0
Mar 3, 1 PM $ 0.0002
+0.00%
$ 79,884 $ 354
Mar 1, 8 AM $ 0.00019
+0.08%
$ 76,011 $ 964
Mar 1, 7 AM $ 0.00019
-0.14%
$ 75,939 $ 2,386
Mar 1, 6 AM $ 0.000191
-0.62%
$ 76,178 $ 2,406
Mar 1, 5 AM $ 0.000193
+0.35%
$ 77,097 $ 2,411
Mar 1, 4 AM $ 0.000192
-0.31%
$ 76,708 $ 2,415
Mar 1, 3 AM $ 0.000192
-0.07%
$ 76,890 $ 2,415
Mar 1, 2 AM $ 0.000192
+1.30%
$ 76,879 $ 2,383
Mar 1, 1 AM $ 0.000186
-0.02%
$ 74,387 $ 2,336
Mar 1, 12 AM $ 0.000186
+0.00%
$ 74,313 $ 2,323
Feb 28, 11 PM $ 0.000185
-0.35%
$ 73,915 $ 2,329
Feb 28, 10 PM $ 0.000185
+0.40%
$ 74,154 $ 2,319
Feb 28, 9 PM $ 0.000185
-0.45%
$ 73,814 $ 2,328
Feb 28, 8 PM $ 0.000182
+1.42%
$ 72,668 $ 2,250
Feb 28, 7 PM $ 0.000178
+0.00%
$ 71,107 $ 2,099
Feb 26, 7 PM $ 0.000162
+0.00%
$ 64,830 $ 1,070
Feb 24, 7 AM $ 0.000139
+0.00%
$ 55,591 $ 1,401
Feb 24, 6 AM $ 0.00014
+0.00%
$ 55,774 $ 1,443
Feb 22, 7 PM $ 0.00016
+0.00%
$ 64,052 $ 5
Feb 22, 6 PM $ 0.00016
+0.08%
$ 63,882 $ 5
Feb 22, 5 PM $ 0.00016
-0.25%
$ 64,126 $ 2,479
Feb 22, 4 PM $ 0.00016
-0.20%
$ 63,833 $ 2,467
Feb 22, 3 PM $ 0.00016
-0.19%
$ 63,869 $ 2,464
Feb 22, 2 PM $ 0.000161
-0.19%
$ 64,172 $ 2,475
Feb 22, 1 PM $ 0.000162
-0.22%
$ 64,568 $ 2,491
Feb 22, 12 PM $ 0.000163
+0.00%
$ 65,095 $ 2,430
Feb 14, 9 AM $ 0.000168
+0.00%
$ -- $ 848
Feb 13, 8 AM $ 0.000152
+0.00%
$ -- $ 504
Feb 11, 4 PM $ 0.000156
+0.00%
$ -- $ 20
Feb 11, 11 AM $ 0.000158
+0.00%
$ 63,288 $ 20
Feb 11, 6 AM $ 0.000161
+0.00%
$ 64,222 $ 11
Feb 11, 1 AM $ 0.000164
+0.00%
$ -- $ 32
Feb 10, 8 PM $ 0.000164
+0.00%
$ 65,495 $ 786
Feb 10, 12 AM $ 0.000162
+0.00%
$ -- $ 91
Feb 9, 7 PM $ 0.000164
+0.00%
$ 65,595 $ 84
Feb 9, 9 AM $ 0.00016
+0.00%
$ 63,958 $ 126
Feb 9, 4 AM $ 0.000166
+0.00%
$ 66,255 $ 126
Feb 6, 6 PM $ 0.000154
-1.31%
$ 61,768 $ 1,268
Feb 6, 5 PM $ 0.000154
+0.83%
$ 61,751 $ 3,523
Feb 6, 4 PM $ 0.000151
+0.59%
$ 60,190 $ 3,752
Feb 6, 3 PM $ 0.00015
+0.00%
$ 60,031 $ 3,720
Feb 6, 12 PM $ 0.000143
+0.25%
$ 57,271 $ 3,571
Feb 6, 11 AM $ 0.000143
-0.75%
$ 57,045 $ 4,220
Feb 6, 10 AM $ 0.000143
+1.63%
$ 57,303 $ 4,140
Feb 6, 9 AM $ 0.00014
-0.42%
$ 55,795 $ 4,114
Feb 6, 8 AM $ 0.000141
+0.36%
$ 56,177 $ 4,110
Feb 6, 7 AM $ 0.00014
-1.00%
$ 56,130 $ 4,163
Feb 6, 6 AM $ 0.000143
+2.82%
$ 57,045 $ 4,073
Feb 6, 3 AM $ 0.000136
-1.04%
$ 54,405 $ 3,785