UP ONLY Historical Data

UPONLY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000141
+2.93%
$ 56,272 $ 3,756
Feb 6, 1 AM $ 0.000134
+5.73%
$ 53,589 $ 3,482
Feb 6, 12 AM $ 0.00014
-6.59%
$ 55,811 $ 4,105
Feb 5, 11 PM $ 0.000149
+0.63%
$ 59,762 $ 3,431
Feb 5, 10 PM $ 0.000148
+0.00%
$ 59,044 $ 3,802
Feb 3, 5 PM $ 0.000205
+0.32%
$ 81,879 $ 1,711
Feb 3, 4 PM $ 0.000208
+0.55%
$ 83,190 $ 2,310
Feb 3, 3 PM $ 0.000205
-2.07%
$ 82,029 $ 2,775
Feb 3, 2 PM $ 0.00021
+0.16%
$ 83,944 $ 2,977
Feb 3, 1 PM $ 0.00021
+0.09%
$ 83,778 $ 2,973
Feb 3, 12 PM $ 0.000209
+0.00%
$ 83,723 $ 2,973
Feb 3, 11 AM $ 0.000209
+0.00%
$ 83,641 $ 2,971
Feb 3, 10 AM $ 0.00021
+0.35%
$ 83,826 $ 2,967
Feb 3, 9 AM $ 0.000212
-0.52%
$ 84,692 $ 3,024
Feb 3, 8 AM $ 0.000213
+0.40%
$ 85,041 $ 3,008
Feb 3, 7 AM $ 0.000211
+0.22%
$ 84,451 $ 2,993
Feb 3, 6 AM $ 0.000211
-0.23%
$ 84,259 $ 3,000
Feb 3, 5 AM $ 0.000213
+0.45%
$ 84,990 $ 3,005
Feb 3, 4 AM $ 0.000211
+0.99%
$ 84,487 $ 2,971
Feb 3, 3 AM $ 0.000208
-0.52%
$ 83,347 $ 2,989
Feb 3, 2 AM $ 0.000212
+0.44%
$ 84,907 $ 2,856
Feb 3, 1 AM $ 0.000211
-0.79%
$ 84,417 $ 2,875
Feb 3, 12 AM $ 0.000213
-0.26%
$ 85,194 $ 2,595
Feb 2, 11 PM $ 0.000212
-0.08%
$ 84,855 $ 2,538
Feb 2, 10 PM $ 0.000212
+0.19%
$ 84,720 $ 2,507
Feb 1, 6 PM $ 0.000212
+0.00%
$ 84,824 $ 1,188
Feb 1, 3 PM $ 0.000218
+0.00%
$ 87,133 $ 2,723
Feb 1, 2 PM $ 0.00022
-0.96%
$ 88,084 $ 2,831
Feb 1, 1 PM $ 0.000222
+0.75%
$ 88,771 $ 3,462
Feb 1, 12 PM $ 0.000221
+0.72%
$ 88,387 $ 4,474
Feb 1, 11 AM $ 0.000219
-1.46%
$ 87,627 $ 4,533
Feb 1, 10 AM $ 0.000223
+0.38%
$ 88,983 $ 4,519
Feb 1, 9 AM $ 0.000222
+0.27%
$ 88,906 $ 4,520
Feb 1, 8 AM $ 0.000222
+0.90%
$ 88,681 $ 4,481
Feb 1, 7 AM $ 0.000222
-0.06%
$ 88,583 $ 4,519
Feb 1, 6 AM $ 0.000221
-0.69%
$ 88,261 $ 4,531
Feb 1, 5 AM $ 0.000222
+0.06%
$ 88,624 $ 4,515
Feb 1, 4 AM $ 0.000221
-0.05%
$ 88,443 $ 4,511
Feb 1, 3 AM $ 0.000223
+0.77%
$ 88,976 $ 4,942
Feb 1, 2 AM $ 0.00022
+0.16%
$ 88,080 $ 4,818
Feb 1, 1 AM $ 0.000222
-0.39%
$ 88,681 $ 4,878
Feb 1, 12 AM $ 0.000222
+0.03%
$ 88,614 $ 4,854
Jan 31, 11 PM $ 0.000219
+1.10%
$ 87,462 $ 4,937
Jan 31, 10 PM $ 0.000215
+0.95%
$ 86,091 $ 4,638
Jan 31, 9 PM $ 0.000213
+1.31%
$ 85,004 $ 4,563
Jan 31, 8 PM $ 0.000211
-0.78%
$ 84,516 $ 4,633
Jan 31, 7 PM $ 0.000212
-1.76%
$ 84,863 $ 4,594
Jan 30, 12 AM $ 0.000246
+0.00%
$ 98,536 $ 275
Jan 29, 4 AM $ 0.000257
+0.00%
$ 102,734 $ 2,488
Jan 29, 3 AM $ 0.000258
-0.27%
$ 103,111 $ 2,494