UP ONLY Historical Data

UPONLY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00026
-0.85%
$ 104,031 $ 3,155
Jan 16, 6 PM $ 0.000346
+0.00%
$ 138,395 $ 2,531
Jan 16, 5 PM $ 0.000345
+0.20%
$ 137,889 $ 2,526
Jan 16, 4 PM $ 0.000343
-0.83%
$ 137,104 $ 3,312
Jan 16, 3 PM $ 0.000348
-0.29%
$ 139,309 $ 3,347
Jan 16, 2 PM $ 0.000348
-0.12%
$ 139,312 $ 3,341
Jan 16, 1 PM $ 0.00035
-0.12%
$ 139,763 $ 3,352
Jan 16, 12 PM $ 0.000349
+0.11%
$ 139,399 $ 3,359
Jan 16, 11 AM $ 0.000348
+0.10%
$ 139,234 $ 3,355
Jan 16, 10 AM $ 0.000348
+0.03%
$ 139,084 $ 3,354
Jan 16, 9 AM $ 0.000348
-0.13%
$ 139,142 $ 3,357
Jan 16, 8 AM $ 0.000347
+0.09%
$ 138,919 $ 3,344
Jan 16, 7 AM $ 0.000348
+0.20%
$ 139,248 $ 3,348
Jan 10, 6 PM $ 0.000352
+0.00%
$ 140,737 $ 454
Jan 10, 5 PM $ 0.000352
+0.12%
$ 140,577 $ 2,210
Jan 10, 4 PM $ 0.000351
+0.14%
$ 140,500 $ 3,962
Jan 10, 3 PM $ 0.000351
-0.14%
$ 140,237 $ 3,966
Jan 10, 2 PM $ 0.000351
-0.06%
$ 140,403 $ 3,968
Jan 10, 1 PM $ 0.000352
-0.11%
$ 140,743 $ 3,979
Jan 10, 12 PM $ 0.000352
-0.04%
$ 140,778 $ 4,066
Jan 10, 11 AM $ 0.000353
+0.30%
$ 141,032 $ 4,060
Jan 10, 10 AM $ 0.000352
+0.18%
$ 140,586 $ 4,068
Jan 10, 9 AM $ 0.000351
+0.13%
$ 140,367 $ 5,823
Jan 10, 8 AM $ 0.000351
-0.05%
$ 140,168 $ 5,825
Jan 10, 7 AM $ 0.000351
+0.05%
$ 140,201 $ 5,821
Jan 10, 6 AM $ 0.00035
-0.13%
$ 139,986 $ 5,822
Jan 10, 5 AM $ 0.00035
-0.92%
$ 139,946 $ 5,870
Jan 10, 4 AM $ 0.000354
-0.01%
$ 141,527 $ 5,675
Jan 10, 3 AM $ 0.000354
-0.09%
$ 141,727 $ 5,688
Jan 10, 2 AM $ 0.000355
+0.25%
$ 141,870 $ 5,674
Jan 10, 1 AM $ 0.000353
-0.08%
$ 141,263 $ 5,669
Jan 10, 12 AM $ 0.000353
-0.20%
$ 141,324 $ 5,688
Jan 9, 11 PM $ 0.000354
+0.18%
$ 141,600 $ 5,677
Jan 9, 10 PM $ 0.000353
-0.18%
$ 141,305 $ 6,268
Jan 9, 9 PM $ 0.000353
-0.07%
$ 141,016 $ 6,249
Dec 30, 11 PM $ 0.00027
+0.00%
$ 107,857 $ 1,562
Dec 30, 10 PM $ 0.000269
+0.02%
$ 107,397 $ 1,562
Dec 30, 9 PM $ 0.000269
-0.36%
$ 107,434 $ 2,575
Dec 30, 8 PM $ 0.00027
-0.02%
$ 107,856 $ 2,570
Dec 30, 7 PM $ 0.000269
-0.02%
$ 107,736 $ 2,567
Dec 30, 6 PM $ 0.00027
-0.52%
$ 107,810 $ 2,582
Dec 30, 5 PM $ 0.000272
-0.32%
$ 108,640 $ 2,553
Dec 30, 4 PM $ 0.000271
+0.59%
$ 108,150 $ 2,518
Dec 30, 3 PM $ 0.00027
+0.44%
$ 107,842 $ 2,515
Dec 30, 2 PM $ 0.000268
-0.15%
$ 107,026 $ 2,511
Dec 30, 1 PM $ 0.000269
-0.20%
$ 107,350 $ 2,520
Dec 30, 12 PM $ 0.000269
-0.16%
$ 107,418 $ 2,520
Dec 29, 8 AM $ 0.000272
+0.00%
$ 108,607 $ 2,304
Dec 29, 7 AM $ 0.000272
-0.05%
$ 108,600 $ 2,305
Dec 29, 6 AM $ 0.000272
-0.37%
$ 108,549 $ 2,312