UP ONLY Historical Data

UPONLY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000273
-0.32%
$ 109,273 $ 2,326
Dec 29, 4 AM $ 0.000274
-0.10%
$ 109,542 $ 2,326
Dec 29, 3 AM $ 0.000274
-0.04%
$ 109,482 $ 2,324
Dec 29, 2 AM $ 0.000274
+1.65%
$ 109,374 $ 2,283
Dec 29, 1 AM $ 0.00027
-0.30%
$ 107,935 $ 2,297
Dec 29, 12 AM $ 0.000266
+0.73%
$ 106,459 $ 2,242
Dec 28, 11 PM $ 0.000264
+0.42%
$ 105,721 $ 2,234
Dec 28, 10 PM $ 0.000263
+0.00%
$ 105,326 $ 2,344
Dec 20, 1 AM $ 0.000281
+0.00%
$ 112,390 $ 218
Dec 20, 12 AM $ 0.000281
-0.16%
$ 112,524 $ 219
Dec 19, 11 PM $ 0.000283
-0.16%
$ 113,002 $ 3,562
Dec 19, 10 PM $ 0.000283
+0.19%
$ 113,278 $ 3,559
Dec 19, 9 PM $ 0.000284
+0.18%
$ 113,366 $ 3,562
Dec 19, 8 PM $ 0.000282
+0.22%
$ 112,726 $ 3,678
Dec 19, 7 PM $ 0.000279
+0.73%
$ 111,668 $ 3,625
Dec 19, 6 PM $ 0.000277
-0.61%
$ 110,609 $ 3,980
Dec 19, 5 PM $ 0.00028
-0.97%
$ 111,831 $ 4,165
Dec 19, 4 PM $ 0.00028
-0.15%
$ 112,013 $ 4,137
Dec 19, 3 PM $ 0.000281
+0.44%
$ 112,401 $ 4,127
Dec 19, 2 PM $ 0.000282
+0.27%
$ 112,637 $ 4,201
Dec 19, 1 PM $ 0.000281
+0.19%
$ 112,463 $ 4,369
Dec 19, 12 PM $ 0.000279
-0.30%
$ 111,709 $ 4,361
Dec 19, 11 AM $ 0.000278
-0.03%
$ 111,302 $ 4,332
Dec 19, 10 AM $ 0.000279
+0.26%
$ 111,456 $ 4,325
Dec 19, 9 AM $ 0.000279
+0.44%
$ 111,691 $ 4,327
Dec 19, 8 AM $ 0.000278
+0.26%
$ 111,147 $ 4,313
Dec 19, 7 AM $ 0.000276
+0.71%
$ 110,471 $ 4,268
Dec 19, 6 AM $ 0.000273
-0.16%
$ 109,275 $ 4,259
Dec 19, 5 AM $ 0.000273
+0.14%
$ 109,224 $ 4,244
Dec 19, 4 AM $ 0.000272
+0.00%
$ 108,594 $ 4,837
Dec 18, 11 PM $ 0.000311
+0.00%
$ 124,305 $ 2,641
Dec 18, 10 PM $ 0.000311
+0.89%
$ 124,330 $ 2,783
Dec 18, 9 PM $ 0.000307
+1.08%
$ 122,625 $ 3,382
Dec 18, 8 PM $ 0.000307
-1.91%
$ 122,609 $ 4,262
Dec 18, 7 PM $ 0.000313
-1.88%
$ 125,336 $ 4,321
Dec 18, 6 PM $ 0.00032
+1.29%
$ 127,917 $ 3,885
Dec 18, 5 PM $ 0.000327
-0.08%
$ 130,568 $ 3,874
Dec 18, 4 PM $ 0.000329
-0.47%
$ 131,588 $ 3,920
Dec 18, 3 PM $ 0.000326
-0.74%
$ 130,142 $ 3,887
Dec 18, 2 PM $ 0.000329
+2.10%
$ 131,537 $ 3,752
Dec 18, 1 PM $ 0.00032
+0.28%
$ 128,039 $ 3,546
Dec 18, 12 PM $ 0.00032
+0.37%
$ 127,896 $ 3,539
Dec 18, 11 AM $ 0.000319
-0.10%
$ 127,534 $ 3,546
Dec 18, 10 AM $ 0.000319
+0.39%
$ 127,419 $ 3,525
Dec 18, 9 AM $ 0.000317
-0.21%
$ 126,659 $ 3,791
Dec 18, 8 AM $ 0.000317
-0.32%
$ 126,545 $ 3,792
Dec 18, 7 AM $ 0.000317
+0.16%
$ 126,552 $ 3,775
Dec 18, 6 AM $ 0.000315
-0.10%
$ 126,121 $ 3,772
Dec 18, 5 AM $ 0.000318
-0.14%
$ 127,247 $ 3,807
Dec 18, 4 AM $ 0.000325
+0.54%
$ 130,062 $ 3,865