UP ONLY Historical Data

UPONLY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000325
+0.00%
$ 129,754 $ 3,759
Dec 16, 9 PM $ 0.000327
+0.00%
$ 130,812 $ 820
Dec 16, 8 PM $ 0.000327
+0.22%
$ 130,658 $ 1,960
Dec 16, 7 PM $ 0.000327
+0.24%
$ 130,754 $ 5,615
Dec 16, 6 PM $ 0.000325
-0.39%
$ 130,105 $ 5,623
Dec 16, 5 PM $ 0.000328
-0.01%
$ 131,335 $ 5,655
Dec 16, 4 PM $ 0.000332
+1.37%
$ 132,928 $ 5,645
Dec 16, 3 PM $ 0.000332
+0.17%
$ 132,617 $ 5,359
Dec 16, 2 PM $ 0.000327
-1.10%
$ 130,771 $ 5,353
Dec 16, 1 PM $ 0.000332
+0.39%
$ 132,606 $ 5,347
Dec 16, 12 PM $ 0.000331
+0.09%
$ 132,380 $ 5,354
Dec 16, 11 AM $ 0.000331
+1.16%
$ 132,193 $ 5,290
Dec 16, 10 AM $ 0.000325
-0.02%
$ 129,980 $ 5,263
Dec 16, 9 AM $ 0.000324
-0.20%
$ 129,590 $ 5,257
Dec 16, 8 AM $ 0.000324
-0.75%
$ 129,412 $ 5,279
Dec 16, 7 AM $ 0.000328
+0.22%
$ 131,088 $ 5,295
Dec 16, 6 AM $ 0.000325
+0.16%
$ 130,038 $ 5,256
Dec 16, 5 AM $ 0.000325
-0.06%
$ 129,831 $ 5,259
Dec 16, 4 AM $ 0.000327
+0.83%
$ 130,737 $ 5,256
Dec 16, 3 AM $ 0.000329
-0.15%
$ 131,519 $ 5,216
Dec 16, 2 AM $ 0.000328
+0.27%
$ 131,089 $ 5,325
Dec 16, 1 AM $ 0.000328
+0.00%
$ 131,155 $ 5,351
Dec 14, 4 AM $ 0.000294
+0.00%
$ 117,356 $ 582
Dec 14, 3 AM $ 0.000295
+0.26%
$ 117,869 $ 581
Dec 14, 2 AM $ 0.000295
+0.27%
$ 117,782 $ 3,779
Dec 14, 1 AM $ 0.000294
+0.48%
$ 117,589 $ 3,747
Dec 14, 12 AM $ 0.000292
-0.02%
$ 116,576 $ 3,721
Dec 13, 11 PM $ 0.000291
-0.17%
$ 116,359 $ 3,770
Dec 13, 10 PM $ 0.000291
+0.52%
$ 116,505 $ 4,369
Dec 13, 9 PM $ 0.00029
-0.48%
$ 116,105 $ 4,398
Dec 13, 8 PM $ 0.000292
+0.15%
$ 116,744 $ 4,394
Dec 13, 7 PM $ 0.000291
-0.19%
$ 116,434 $ 5,591
Dec 13, 6 PM $ 0.000292
+0.09%
$ 116,631 $ 5,632
Dec 13, 5 PM $ 0.000294
-0.11%
$ 117,735 $ 5,627
Dec 13, 4 PM $ 0.000296
+0.08%
$ 118,258 $ 5,409
Dec 13, 3 PM $ 0.000295
+0.30%
$ 118,132 $ 5,419
Dec 13, 2 PM $ 0.000295
+0.00%
$ 117,928 $ 5,477
Dec 13, 1 PM $ 0.000295
+0.23%
$ 117,985 $ 6,537
Dec 13, 12 PM $ 0.000296
-0.18%
$ 118,206 $ 19,391
Dec 13, 11 AM $ 0.000297
-0.05%
$ 118,601 $ 19,430
Dec 13, 10 AM $ 0.000296
+0.09%
$ 118,485 $ 19,385
Dec 13, 3 AM $ 0.000341
+0.00%
$ 136,271 $ 20,683
Dec 13, 2 AM $ 0.000341
+0.08%
$ 136,403 $ 20,663
Dec 13, 1 AM $ 0.000341
-0.21%
$ 136,202 $ 20,741
Dec 13, 12 AM $ 0.00034
-0.56%
$ 135,919 $ 21,306
Dec 12, 11 PM $ 0.000334
+0.14%
$ 133,499 $ 20,830
Dec 12, 10 PM $ 0.000331
+0.18%
$ 132,523 $ 20,060
Dec 12, 9 PM $ 0.000331
+0.04%
$ 132,296 $ 20,054
Dec 12, 7 PM $ 0.000352
-0.07%
$ 140,844 $ 19,890
Dec 12, 6 PM $ 0.000353
-0.18%
$ 141,158 $ 19,898