UP ONLY Historical Data

UPONLY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000282
+0.00%
$ 112,944 $ 2,433
Dec 12, 10 AM $ 0.000282
+0.92%
$ 112,838 $ 2,411
Dec 12, 9 AM $ 0.00028
-0.30%
$ 112,099 $ 5,930
Dec 12, 8 AM $ 0.000283
-0.06%
$ 113,124 $ 7,228
Dec 12, 7 AM $ 0.000281
-1.37%
$ 112,534 $ 7,286
Dec 12, 6 AM $ 0.000286
+1.55%
$ 114,168 $ 7,173
Dec 12, 5 AM $ 0.000282
+0.15%
$ 112,560 $ 7,171
Dec 12, 3 AM $ 0.000299
+0.03%
$ 119,671 $ 6,381
Dec 12, 2 AM $ 0.000298
-0.45%
$ 119,316 $ 5,919
Dec 12, 1 AM $ 0.000298
+1.77%
$ 119,202 $ 5,743
Dec 12, 12 AM $ 0.000293
-0.01%
$ 117,327 $ 5,293
Dec 11, 11 PM $ 0.000293
-3.00%
$ 117,119 $ 5,814
Dec 11, 10 PM $ 0.000302
-0.09%
$ 120,863 $ 7,121
Dec 11, 9 PM $ 0.000301
+1.10%
$ 120,364 $ 7,009
Dec 11, 8 PM $ 0.000295
-0.49%
$ 118,074 $ 6,985
Dec 11, 7 PM $ 0.000296
+0.42%
$ 118,456 $ 6,944
Dec 11, 6 PM $ 0.000292
+0.28%
$ 116,575 $ 6,844
Dec 11, 5 PM $ 0.00029
+0.67%
$ 115,757 $ 6,769
Dec 11, 4 PM $ 0.000289
-0.62%
$ 115,487 $ 6,881
Dec 11, 3 PM $ 0.000288
-0.12%
$ 114,972 $ 6,815
Dec 11, 2 PM $ 0.00029
+0.27%
$ 115,786 $ 6,842
Dec 11, 1 PM $ 0.000289
+0.08%
$ 115,696 $ 6,850
Dec 11, 5 AM $ 0.000279
+0.00%
$ 111,406 $ 2,128
Dec 11, 4 AM $ 0.000278
-0.31%
$ 111,019 $ 2,134
Dec 11, 3 AM $ 0.00028
-0.42%
$ 112,045 $ 8,566
Dec 11, 2 AM $ 0.000285
-0.70%
$ 113,810 $ 9,008
Dec 11, 1 AM $ 0.000287
-1.35%
$ 114,866 $ 9,152
Dec 11, 12 AM $ 0.000288
-0.38%
$ 115,229 $ 9,091
Dec 10, 11 PM $ 0.000302
-1.52%
$ 120,853 $ 11,414
Dec 10, 10 PM $ 0.000308
-0.02%
$ 123,232 $ 10,045
Dec 10, 9 PM $ 0.00031
-1.89%
$ 123,890 $ 10,291
Dec 10, 8 PM $ 0.00031
-0.04%
$ 124,071 $ 10,118
Dec 10, 7 PM $ 0.00031
+0.29%
$ 123,849 $ 10,069
Dec 10, 6 PM $ 0.000306
+0.10%
$ 122,498 $ 9,978
Dec 10, 5 PM $ 0.000306
-0.05%
$ 122,148 $ 9,965
Dec 10, 4 PM $ 0.000305
-0.67%
$ 122,065 $ 10,003
Dec 10, 3 PM $ 0.000308
-0.15%
$ 123,176 $ 10,042
Dec 10, 2 PM $ 0.00031
-0.19%
$ 124,040 $ 10,110
Dec 10, 1 PM $ 0.00031
+0.34%
$ 124,114 $ 10,107
Dec 10, 12 PM $ 0.00031
+0.25%
$ 123,803 $ 10,091
Dec 10, 11 AM $ 0.000309
+0.00%
$ 123,736 $ 10,125
Dec 10, 10 AM $ 0.000319
+0.36%
$ 127,599 $ 10,389
Dec 10, 9 AM $ 0.000318
+0.13%
$ 127,064 $ 9,968
Dec 10, 8 AM $ 0.000318
+0.45%
$ 127,269 $ 10,101
Dec 10, 7 AM $ 0.000318
+0.00%
$ 127,170 $ 11,129
Dec 9, 9 PM $ 0.000321
+0.00%
$ 128,204 $ 720
Dec 9, 8 PM $ 0.000324
+0.25%
$ 129,551 $ 718
Dec 9, 7 PM $ 0.000323
-0.33%
$ 128,947 $ 3,948
Dec 9, 6 PM $ 0.000325
-0.19%
$ 129,841 $ 4,493
Dec 9, 5 PM $ 0.000328
+0.00%
$ 131,226 $ 4,202