UP ONLY Historical Data

UPONLY
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000137
+0.00%
$ 54,883 $ 534
Jun 10, 1 PM $ 0.000135
-0.85%
$ 53,937 $ 538
Jun 10, 12 PM $ 0.000134
-0.23%
$ 53,580 $ 800
Jun 10, 11 AM $ 0.000134
-0.26%
$ 53,623 $ 801
Jun 10, 10 AM $ 0.000134
-0.20%
$ 53,558 $ 1,842
Jun 10, 9 AM $ 0.000134
-0.49%
$ 53,470 $ 1,844
Jun 10, 8 AM $ 0.000134
-1.52%
$ 53,735 $ 1,873
Jun 10, 7 AM $ 0.000136
-0.66%
$ 54,539 $ 1,884
Jun 10, 6 AM $ 0.000137
+0.15%
$ 54,770 $ 1,744
Jun 10, 5 AM $ 0.000137
-0.44%
$ 54,667 $ 1,751
Jun 10, 4 AM $ 0.000138
-0.07%
$ 55,094 $ 1,758
Jun 10, 3 AM $ 0.000138
-0.56%
$ 55,168 $ 1,769
Jun 10, 2 AM $ 0.00014
-0.66%
$ 55,824 $ 1,685
Jun 10, 1 AM $ 0.00014
+0.50%
$ 56,151 $ 1,676
Jun 10, 12 AM $ 0.00014
+0.00%
$ 56,033 $ 1,680
Jun 9, 11 PM $ 0.00014
+0.08%
$ 56,133 $ 1,682
Jun 9, 10 PM $ 0.000141
+0.36%
$ 56,253 $ 1,681
Jun 9, 9 PM $ 0.000141
-0.35%
$ 56,327 $ 1,695
Jun 9, 8 PM $ 0.000141
-0.06%
$ 56,403 $ 1,693
Jun 9, 7 PM $ 0.000144
+0.02%
$ 57,483 $ 1,724
Jun 9, 6 PM $ 0.000144
-0.68%
$ 57,648 $ 1,447
Jun 9, 5 PM $ 0.000145
+1.38%
$ 58,042 $ 1,399
Jun 9, 4 PM $ 0.000143
-0.93%
$ 57,238 $ 1,412
Jun 9, 3 PM $ 0.000146
+0.50%
$ 58,179 $ 1,414
Jun 9, 2 PM $ 0.000146
+0.00%
$ 58,214 $ 1,380
May 19, 4 AM $ 0.000185
+0.10%
$ 73,778 $ 795
May 19, 3 AM $ 0.000184
+0.00%
$ 73,704 $ 802
Apr 24, 12 AM $ 0.000206
+0.00%
$ 82,301 $ 24
Apr 23, 11 PM $ 0.000205
-0.19%
$ 82,117 $ 24
Apr 23, 10 PM $ 0.000206
+0.09%
$ 82,198 $ 1,312
Apr 23, 9 PM $ 0.000205
-0.14%
$ 81,827 $ 1,310
Apr 23, 8 PM $ 0.000205
+0.24%
$ 81,764 $ 1,304
Apr 23, 7 PM $ 0.000204
-0.09%
$ 81,629 $ 1,306
Apr 23, 6 PM $ 0.000204
+0.61%
$ 81,621 $ 1,296
Apr 23, 5 PM $ 0.000203
-1.16%
$ 81,284 $ 1,314
Apr 23, 4 PM $ 0.000206
-0.07%
$ 82,352 $ 1,317
Apr 23, 3 PM $ 0.000206
+0.15%
$ 82,381 $ 1,315
Apr 23, 2 PM $ 0.000205
-0.04%
$ 81,853 $ 1,400
Apr 23, 1 PM $ 0.000205
-0.06%
$ 81,954 $ 1,402
Apr 23, 12 PM $ 0.000205
+0.21%
$ 82,131 $ 1,401
Apr 23, 11 AM $ 0.000204
+0.14%
$ 81,730 $ 1,395
Apr 23, 10 AM $ 0.000204
-0.24%
$ 81,524 $ 1,397
Apr 23, 9 AM $ 0.000205
-0.19%
$ 81,791 $ 1,401
Apr 23, 8 AM $ 0.000205
-0.09%
$ 82,080 $ 1,404
Apr 23, 7 AM $ 0.000206
-0.12%
$ 82,239 $ 1,408
Apr 23, 6 AM $ 0.000206
+0.27%
$ 82,282 $ 1,403
Apr 23, 5 AM $ 0.000206
+0.08%
$ 82,190 $ 1,404
Apr 23, 4 AM $ 0.000205
+0.07%
$ 82,047 $ 1,402
Apr 22, 10 PM $ 0.00021
-0.13%
$ 83,866 $ 94
Apr 22, 9 PM $ 0.00021
+0.24%
$ 83,843 $ 1,348
Download