UP ONLY Historical Data

UPONLY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000235
+0.00%
$93,977 $145
Today, at 5 PM $0.000239
+0.00%
$95,511 $143
Today, at 4 PM $0.00024
+0.00%
$95,915 $141
Today, at 9 AM $0.000245
-0.66%
$97,872 $1,913
Today, at 6 AM $0.00025
+0.00%
$99,784 $1,818
Today, at 1 AM $0.00025
+0.00%
$99,922 $1,746
Yesterday, at 11 PM $0.00024
+0.00%
$95,789 $1,703
Yesterday, at 7 PM $0.000237
+0.00%
$94,660 $1,715
Yesterday, at 4 PM $0.000238
+0.00%
$95,297 $2,792
Yesterday, at 3 PM $0.000238
-4.44%
$95,165 $2,426
Yesterday, at 2 PM $0.000246
+0.01%
$98,538 $2,410
Yesterday, at 4 AM $0.000254
+0.00%
$101,464 $1,781
Aug 23, 9 PM $0.000258
+0.00%
$103,100 $1,777
Aug 23, 8 PM $0.000257
+0.00%
$102,854 $1,860
Aug 23, 4 PM $0.000276
-1.92%
$110,381 $1,782
Aug 23, 3 PM $0.000281
+0.00%
$112,384 $1,327
Aug 23, 9 AM $0.000273
+0.40%
$109,304 $1,229
Aug 22, 8 PM $0.000276
+0.67%
$110,232 $10,814
Aug 22, 7 PM $0.000273
+0.00%
$109,242 $10,548
Aug 22, 4 PM $0.00027
+0.00%
$108,032 $9,025
Aug 22, 8 AM $0.000253
-0.73%
$101,056 $8,833
Aug 22, 7 AM $0.00024
+4.37%
$96,071 $6,897
Aug 22, 5 AM $0.000226
-1.60%
$90,379 $6,162
Aug 22, 4 AM $0.000248
+0.00%
$99,087 $6,361
Aug 22, 3 AM $0.000243
-12.39%
$96,979 $6,270
Aug 22, 2 AM $0.000274
+19.31%
$109,668 $2,465
Aug 21, 5 PM $0.000222
+0.00%
$88,652 $2,806
Aug 21, 4 PM $0.00022
+0.00%
$88,153 $2,737
Aug 21, 2 PM $0.000219
+0.00%
$87,385 $2,639
Aug 21, 6 AM $0.000219
+0.00%
$87,505 $2,506
Aug 20, 10 PM $0.000212
+0.01%
$84,661 $4,522
Aug 20, 8 PM $0.000219
+8.85%
$87,444 $6,712
Aug 20, 3 PM $0.0002
+0.00%
$79,840 $4,443
Aug 20, 1 PM $0.0002
+0.00%
$79,834 $4,333
Aug 20, 3 AM $0.000195
+0.00%
$78,076 $4,491
Aug 20, 12 AM $0.00021
+6.16%
$84,006 $3,193
Aug 19, 10 PM $0.000199
+0.00%
$79,706 $2,460
Aug 19, 9 PM $0.000201
+0.52%
$80,329 $2,448
Aug 19, 8 PM $0.000193
+16.77%
$77,149 $2,221
Jun 10, 2 PM $0.000137
+0.00%
$54,883 $534
Jun 10, 1 PM $0.000135
-0.85%
$53,937 $538
Jun 10, 12 PM $0.000134
-0.23%
$53,580 $800
Jun 10, 11 AM $0.000134
-0.26%
$53,623 $801
Jun 10, 10 AM $0.000134
-0.20%
$53,558 $1,842
Jun 10, 9 AM $0.000134
-0.49%
$53,470 $1,844
Jun 10, 8 AM $0.000134
-1.52%
$53,735 $1,873
Jun 10, 7 AM $0.000136
-0.66%
$54,539 $1,884
Jun 10, 6 AM $0.000137
+0.15%
$54,770 $1,744
Jun 10, 5 AM $0.000137
-0.44%
$54,667 $1,751
Jun 10, 4 AM $0.000138
-0.07%
$55,094 $1,758
Download