UP ONLY Historical Data

UPONLY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000276
+66.84%
$103,100 $13,381
Jun 8 $0.000137
-5.72%
$-- $51
May 18 $0.000185
+0.10%
$-- $2
Apr 20 $0.000206
-1.39%
$-- $143
Apr 13 $0.000216
+13.92%
$-- $27,908
Mar 9 $0.0002
+0.00%
$-- $0
Mar 2 $0.000217
+8.56%
$-- $354
Feb 23 $0.00019
+36.28%
$-- $5,764
Feb 9 $0.000168
+1.11%
$-- $2,242
Feb 2 $0.000154
-26.95%
$-- $8,948
Jan 26 $0.000219
-16.64%
$84,824 $7,699
Jan 12 $0.000346
-0.42%
$-- $2,531
Jan 5 $0.000352
-0.27%
$-- $6,131
Dec 29 $0.000269
+1.62%
$-- $3,866
Dec 15 $0.000281
-14.31%
$-- $7,380
Dec 8 $0.000291
-20.74%
$-- $45,668
Dec 1 $0.000441
+42.47%
$148,429 $87,439
Nov 24 $0.000323
+5.43%
$125,460 $10,737
Nov 10 $0.000314
+1.55%
$-- $310
Nov 3 $0.000447
+7.99%
$-- $22,315
Oct 27 $0.000484
-8.83%
$-- $22,485
Oct 6 $0.0005
+0.98%
$-- $3,501
Sep 29 $0.000424
-0.12%
$186,931 $23,795
Aug 11 $0.000368
+7.71%
$-- $23,307
Jul 14 $0.000323
+8.02%
$-- $9,305
Jul 7 $0.000338
+13.93%
$-- $10,860
May 12 $0.000393
+0.00%
$-- $5,866
May 5 $0.000238
+0.00%
$-- $4,766
Apr 28 $0.000276
+0.00%
$-- $4,838
Apr 21 $0.000261
+0.00%
$-- $4,572
Apr 14 $0.000238
+42.32%
$-- $356
Apr 7 $0.000167
-7.73%
$66,800 $2.51 million
Mar 31 $0.000198
-1.00%
$72,800 $4.08 million
Mar 24 $0.000184
-19.30%
$74,400 $2.6 million
Mar 17 $0.000215
+11.40%
$90,000 $3.58 million
Mar 10 $0.000206
+0.49%
$77,200 $4.3 million
Mar 3 $0.000207
-29.35%
$82,800 $5.61 million
Feb 24 $0.000286
-19.89%
$114,400 $7.73 million
Feb 17 $0.000401
+0.25%
$153,200 $5.86 million
Feb 10 $0.000412
-4.63%
$165,600 $3.67 million
Feb 3 $0.000411
-40.61%
$174,000 $3.43 million
Jan 27 $0.000703
-25.84%
$281,200 $2.3 million
Jan 20 $0.00109
-29.75%
$382,399 $2.22 million
Jan 13 $0.00113
-2.20%
$620,399 $1.61 million
Jan 6 $0.00108
+5.26%
$452,314 $1.93 million
Dec 30 $0.000999
-10.56%
$409,599 $1.82 million
Dec 23 $0.00103
+3.51%
$445,999 $1.91 million
Dec 16 $0.00112
-50.20%
$395,199 $1.9 million
Dec 9 $0.00184
-46.46%
$673,599 $1.77 million
Dec 2 $0.00349
-31.15%
$1.38 million $1.91 million
Download