UP ONLY Historical Data

UPONLY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000137
-5.72%
$ -- $ 51
May 18 $ 0.000185
+0.10%
$ -- $ 2
Apr 20 $ 0.000206
-1.39%
$ -- $ 143
Apr 13 $ 0.000216
+13.92%
$ -- $ 27,908
Mar 9 $ 0.0002
+0.00%
$ -- $ 0
Mar 2 $ 0.000217
+8.56%
$ -- $ 354
Feb 23 $ 0.00019
+36.28%
$ -- $ 5,764
Feb 9 $ 0.000168
+1.11%
$ -- $ 2,242
Feb 2 $ 0.000154
-26.95%
$ -- $ 8,948
Jan 26 $ 0.000219
-16.64%
$ 84,824 $ 7,699
Jan 12 $ 0.000346
-0.42%
$ -- $ 2,531
Jan 5 $ 0.000352
-0.27%
$ -- $ 6,131
Dec 29 $ 0.000269
+1.62%
$ -- $ 3,866
Dec 15 $ 0.000281
-14.31%
$ -- $ 7,380
Dec 8 $ 0.000291
-20.74%
$ -- $ 45,668
Dec 1 $ 0.000441
+42.47%
$ 148,429 $ 87,439
Nov 24 $ 0.000323
+5.43%
$ 125,460 $ 10,737
Nov 10 $ 0.000314
+1.55%
$ -- $ 310
Nov 3 $ 0.000447
+7.99%
$ -- $ 22,315
Oct 27 $ 0.000484
-8.83%
$ -- $ 22,485
Oct 6 $ 0.0005
+0.98%
$ -- $ 3,501
Sep 29 $ 0.000424
-0.12%
$ 186,931 $ 23,795
Aug 11 $ 0.000368
+7.71%
$ -- $ 23,307
Jul 14 $ 0.000323
+8.02%
$ -- $ 9,305
Jul 7 $ 0.000338
+13.93%
$ -- $ 10,860
May 12 $ 0.000393
+0.00%
$ -- $ 5,866
May 5 $ 0.000238
+0.00%
$ -- $ 4,766
Apr 28 $ 0.000276
+0.00%
$ -- $ 4,838
Apr 21 $ 0.000261
+0.00%
$ -- $ 4,572
Apr 14 $ 0.000238
+42.32%
$ -- $ 356
Apr 7 $ 0.000167
-7.73%
$ 66,800 $ 2.51 million
Mar 31 $ 0.000198
-1.00%
$ 72,800 $ 4.08 million
Mar 24 $ 0.000184
-19.30%
$ 74,400 $ 2.6 million
Mar 17 $ 0.000215
+11.40%
$ 90,000 $ 3.58 million
Mar 10 $ 0.000206
+0.49%
$ 77,200 $ 4.3 million
Mar 3 $ 0.000207
-29.35%
$ 82,800 $ 5.61 million
Feb 24 $ 0.000286
-19.89%
$ 114,400 $ 7.73 million
Feb 17 $ 0.000401
+0.25%
$ 153,200 $ 5.86 million
Feb 10 $ 0.000412
-4.63%
$ 165,600 $ 3.67 million
Feb 3 $ 0.000411
-40.61%
$ 174,000 $ 3.43 million
Jan 27 $ 0.000703
-25.84%
$ 281,200 $ 2.3 million
Jan 20 $ 0.00109
-29.75%
$ 382,399 $ 2.22 million
Jan 13 $ 0.00113
-2.20%
$ 620,399 $ 1.61 million
Jan 6 $ 0.00108
+5.26%
$ 452,314 $ 1.93 million
Dec 30 $ 0.000999
-10.56%
$ 409,599 $ 1.82 million
Dec 23 $ 0.00103
+3.51%
$ 445,999 $ 1.91 million
Dec 16 $ 0.00112
-50.20%
$ 395,199 $ 1.9 million
Dec 9 $ 0.00184
-46.46%
$ 673,599 $ 1.77 million
Dec 2 $ 0.00349
-31.15%
$ 1.38 million $ 1.91 million
Nov 25 $ 0.00507
+1.00%
$ 2.04 million $ 2.24 million
Download