Arbit Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0019
+0.00%
$ 945,000 $ 1.98 million
Yesterday $ 0.00188
-59.13%
$ 940,000 $ 1.96 million
Jun 30, 2026 $ 0.00465
-71.03%
$ 2.33 million $ 4.8 million
Jun 29, 2026 $ 0.01
+163.85%
$ 5 million $ 3.86 million
Jun 28, 2026 $ 0.00379
-52.33%
$ 1.9 million $ 1.25 million
Jun 27, 2026 $ 0.00795
-13.40%
$ 3.98 million $ 1.28 million
Jun 26, 2026 $ 0.0135
+37.76%
$ 6.75 million $ 1.58 million
Jun 25, 2026 $ 0.0098
-48.96%
$ 4.9 million $ 1.33 million
Jun 24, 2026 $ 0.0192
-55.86%
$ 9.6 million $ 1.77 million
Jun 23, 2026 $ 0.0564
+80.19%
$ 28.2 million $ 3.38 million
Jun 22, 2026 $ 0.0316
-24.76%
$ 15.8 million $ 1.81 million
Jun 21, 2026 $ 0.043
-22.52%
$ 21.5 million $ 287,500
Jun 20, 2026 $ 0.0555
-31.48%
$ 27.75 million $ 467,455
Jun 19, 2026 $ 0.082
-65.69%
$ 41 million $ 3.59 million
Jun 18, 2026 $ 0.25
+129.36%
$ 125 million $ 2.34 million
Jun 17, 2026 $ 0.106
-40.78%
$ 53 million $ 834,458
Jun 16, 2026 $ 0.175
-22.57%
$ 87.5 million $ 1.1 million
Jun 15, 2026 $ 0.3
+7.14%
$ 150 million $ 2.42 million
Jun 14, 2026 $ 0.357
-21.71%
$ 178.5 million $ 1.55 million
Jun 13, 2026 $ 0.441
-36.09%
$ 228 million $ 4.47 million
Jun 12, 2026 $ 0.642
-52.51%
$ 321 million $ 1.95 million
Jun 11, 2026 $ 2.41
+131.70%
$ 1.21 billion $ 2.33 million
Jun 10, 2026 $ 1.01
-46.73%
$ 504.5 million $ 835,641
Download