Arbit Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.0₆1
+0.00%
$ -- $ 10
Jul 20, 2026 $ 0.0₆1
-50.00%
$ 50 $ 28
Jul 19, 2026 $ 0.0₆2
-95.74%
$ 100 $ 549
Jul 18, 2026 $ 0.0₅47
-41.25%
$ 2,350 $ 142
Jul 17, 2026 $ 0.0₅8
+70.21%
$ 4,000 $ 809
Jul 16, 2026 $ 0.0₅48
-12.73%
$ 2,400 $ 348
Jul 15, 2026 $ 0.0₅55
-22.54%
$ 2,750 $ 3,478
Jul 14, 2026 $ 0.0₅71
-64.14%
$ 3,550 $ 65,192
Jul 13, 2026 $ 0.0000199
-49.75%
$ 9,900 $ 333,461
Jul 12, 2026 $ 0.000038
-44.04%
$ 19,800 $ 312,258
Jul 11, 2026 $ 0.000068
-54.97%
$ 33,950 $ 1.04 million
Jul 10, 2026 $ 0.000148
+32.88%
$ 75,500 $ 1.31 million
Jul 9, 2026 $ 0.000111
-29.75%
$ 55,500 $ 897,211
Jul 8, 2026 $ 0.000157
-34.58%
$ 78,500 $ 1.44 million
Jul 7, 2026 $ 0.00024
-73.60%
$ 120,000 $ 3.28 million
Jul 6, 2026 $ 0.000897
+130.00%
$ 448,500 $ 1.73 million
Jul 5, 2026 $ 0.00038
-67.80%
$ 190,000 $ 430,468
Jul 4, 2026 $ 0.00115
+6.48%
$ 575,000 $ 1.57 million
Jul 3, 2026 $ 0.0012
-31.43%
$ 600,000 $ 1.15 million
Jul 2, 2026 $ 0.00171
-9.52%
$ 855,000 $ 926,086
Jul 1, 2026 $ 0.00188
-59.13%
$ 940,000 $ 1.96 million
Jun 30, 2026 $ 0.00465
-71.03%
$ 2.33 million $ 4.8 million
Jun 29, 2026 $ 0.01
+163.85%
$ 5 million $ 3.86 million
Jun 28, 2026 $ 0.00379
-52.33%
$ 1.9 million $ 1.25 million
Jun 27, 2026 $ 0.00795
-13.40%
$ 3.98 million $ 1.28 million
Jun 26, 2026 $ 0.0135
+37.76%
$ 6.75 million $ 1.58 million
Jun 25, 2026 $ 0.0098
-48.96%
$ 4.9 million $ 1.33 million
Jun 24, 2026 $ 0.0192
-55.86%
$ 9.6 million $ 1.77 million
Jun 23, 2026 $ 0.0564
+80.19%
$ 28.2 million $ 3.38 million
Jun 22, 2026 $ 0.0316
-24.76%
$ 15.8 million $ 1.81 million
Jun 21, 2026 $ 0.043
-22.52%
$ 21.5 million $ 287,500
Jun 20, 2026 $ 0.0555
-31.48%
$ 27.75 million $ 467,455
Jun 19, 2026 $ 0.082
-65.69%
$ 41 million $ 3.59 million
Jun 18, 2026 $ 0.25
+129.36%
$ 125 million $ 2.34 million
Jun 17, 2026 $ 0.106
-40.78%
$ 53 million $ 834,458
Jun 16, 2026 $ 0.175
-22.57%
$ 87.5 million $ 1.1 million
Jun 15, 2026 $ 0.3
+7.14%
$ 150 million $ 2.42 million
Jun 14, 2026 $ 0.357
-21.71%
$ 178.5 million $ 1.55 million
Jun 13, 2026 $ 0.441
-36.09%
$ 228 million $ 4.47 million
Jun 12, 2026 $ 0.642
-52.51%
$ 321 million $ 1.95 million
Jun 11, 2026 $ 2.41
+131.70%
$ 1.21 billion $ 2.33 million
Jun 10, 2026 $ 1.01
-46.73%
$ 504.5 million $ 835,641
Download