Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbit Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $0.0₆1
+0.00%
$-- $10
Jul 20, 2026 $0.0₆1
-50.00%
$50 $28
Jul 19, 2026 $0.0₆2
-95.74%
$100 $549
Jul 18, 2026 $0.0₅47
-41.25%
$2,350 $142
Jul 17, 2026 $0.0₅8
+70.21%
$4,000 $809
Jul 16, 2026 $0.0₅48
-12.73%
$2,400 $348
Jul 15, 2026 $0.0₅55
-22.54%
$2,750 $3,478
Jul 14, 2026 $0.0₅71
-64.14%
$3,550 $65,192
Jul 13, 2026 $0.0000199
-49.75%
$9,900 $333,461
Jul 12, 2026 $0.000038
-44.04%
$19,800 $312,258
Jul 11, 2026 $0.000068
-54.97%
$33,950 $1.04 million
Jul 10, 2026 $0.000148
+32.88%
$75,500 $1.31 million
Jul 9, 2026 $0.000111
-29.75%
$55,500 $897,211
Jul 8, 2026 $0.000157
-34.58%
$78,500 $1.44 million
Jul 7, 2026 $0.00024
-73.60%
$120,000 $3.28 million
Jul 6, 2026 $0.000897
+130.00%
$448,500 $1.73 million
Jul 5, 2026 $0.00038
-67.80%
$190,000 $430,468
Jul 4, 2026 $0.00115
+6.48%
$575,000 $1.57 million
Jul 3, 2026 $0.0012
-31.43%
$600,000 $1.15 million
Jul 2, 2026 $0.00171
-9.52%
$855,000 $926,086
Jul 1, 2026 $0.00188
-59.13%
$940,000 $1.96 million
Jun 30, 2026 $0.00465
-71.03%
$2.33 million $4.8 million
Jun 29, 2026 $0.01
+163.85%
$5 million $3.86 million
Jun 28, 2026 $0.00379
-52.33%
$1.9 million $1.25 million
Jun 27, 2026 $0.00795
-13.40%
$3.98 million $1.28 million
Jun 26, 2026 $0.0135
+37.76%
$6.75 million $1.58 million
Jun 25, 2026 $0.0098
-48.96%
$4.9 million $1.33 million
Jun 24, 2026 $0.0192
-55.86%
$9.6 million $1.77 million
Jun 23, 2026 $0.0564
+80.19%
$28.2 million $3.38 million
Jun 22, 2026 $0.0316
-24.76%
$15.8 million $1.81 million
Jun 21, 2026 $0.043
-22.52%
$21.5 million $287,500
Jun 20, 2026 $0.0555
-31.48%
$27.75 million $467,455
Jun 19, 2026 $0.082
-65.69%
$41 million $3.59 million
Jun 18, 2026 $0.25
+129.36%
$125 million $2.34 million
Jun 17, 2026 $0.106
-40.78%
$53 million $834,458
Jun 16, 2026 $0.175
-22.57%
$87.5 million $1.1 million
Jun 15, 2026 $0.3
+7.14%
$150 million $2.42 million
Jun 14, 2026 $0.357
-21.71%
$178.5 million $1.55 million
Jun 13, 2026 $0.441
-36.09%
$228 million $4.47 million
Jun 12, 2026 $0.642
-52.51%
$321 million $1.95 million
Jun 11, 2026 $2.41
+131.70%
$1.21 billion $2.33 million
Jun 10, 2026 $1.01
-46.73%
$504.5 million $835,641
Download