Arbit Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 1.01
+0.00%
$ 1.06 billion $ 835,641
Yesterday, at 9 PM $ 1.01
-5.17%
$ 504.5 million $ 835,641
Yesterday, at 8 PM $ 1.06
-3.97%
$ 532.5 million $ 879,154
Yesterday, at 7 PM $ 1.07
-1.38%
$ 537.5 million $ 922,866
Yesterday, at 1 PM $ 2.13
+21.99%
$ 1.06 billion $ 1.58 million
Yesterday, at 12 PM $ 1.74
+5.08%
$ 868.5 million $ 1.75 million
Yesterday, at 11 AM $ 1.64
-2.39%
$ 818 million $ 1.75 million
Yesterday, at 10 AM $ 1.69
+1.14%
$ 845 million $ 1.88 million
Yesterday, at 9 AM $ 1.63
-4.28%
$ 816 million $ 2.03 million
Yesterday, at 8 AM $ 1.68
-6.50%
$ 842 million $ 3.38 million
Yesterday, at 6 AM $ 1.88
-0.42%
$ 940.5 million $ 3.59 million
Yesterday, at 5 AM $ 1.84
-0.70%
$ 918 million $ 3.59 million
Yesterday, at 4 AM $ 1.92
-0.83%
$ 958 million $ 3.59 million
Yesterday, at 3 AM $ 1.95
+2.85%
$ 973 million $ 3.59 million
Yesterday, at 2 AM $ 1.89
-0.11%
$ 946 million $ 3.59 million
Download