Arbit Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 1.01
+0.00%
$ 1.06 billion $ 835,641
9:25 PM $ 1.02
+0.00%
$ 1.06 billion $ 835,744
9:20 PM $ 1.01
+0.00%
$ 1.06 billion $ 837,664
9:00 PM $ 1.06
+0.00%
$ 1.06 billion $ 874,592
8:55 PM $ 1.06
+0.00%
$ 1.06 billion $ 879,154
8:50 PM $ 1.09
+0.00%
$ 1.06 billion $ 879,211
8:45 PM $ 1.09
+0.00%
$ 1.06 billion $ 893,329
8:40 PM $ 1.08
+0.00%
$ 1.06 billion $ 897,176
8:35 PM $ 1.08
+0.00%
$ 1.06 billion $ 900,579
8:30 PM $ 1.08
+0.00%
$ 1.06 billion $ 901,273
8:25 PM $ 1.08
+0.00%
$ 1.06 billion $ 903,030
8:20 PM $ 1.09
+0.00%
$ 1.06 billion $ 907,416
8:15 PM $ 1.09
+0.00%
$ 1.06 billion $ 912,587
8:10 PM $ 1.1
+0.00%
$ 1.06 billion $ 913,012
8:05 PM $ 1.11
+0.00%
$ 1.06 billion $ 912,974
8:00 PM $ 1.11
+0.00%
$ 1.06 billion $ 920,830
7:55 PM $ 1.07
+0.00%
$ 1.06 billion $ 922,866
7:50 PM $ 1.09
+0.00%
$ 1.06 billion $ 924,522
1:43 PM $ 2.13
+0.00%
$ 1.06 billion $ 1.58 million
1:38 PM $ 2.13
+0.00%
$ 1.06 billion $ 1.58 million
1:33 PM $ 2
+0.00%
$ 1 billion $ 1.61 million
1:28 PM $ 1.89
+0.00%
$ 945 million $ 1.63 million
1:23 PM $ 1.89
+0.00%
$ 945 million $ 1.65 million
1:18 PM $ 1.79
+0.00%
$ 894.5 million $ 1.67 million
1:13 PM $ 1.8
+0.00%
$ 900 million $ 1.69 million
1:08 PM $ 1.75
+0.00%
$ 873 million $ 1.71 million
1:03 PM $ 1.75
+0.00%
$ 873 million $ 1.73 million
12:58 PM $ 1.74
+0.00%
$ 868.5 million $ 1.75 million
12:43 PM $ 1.82
+0.00%
$ 910 million $ 1.78 million
12:38 PM $ 1.82
+0.00%
$ 910 million $ 1.77 million
12:33 PM $ 1.78
+0.00%
$ 892.5 million $ 1.8 million
12:28 PM $ 1.72
+0.00%
$ 861 million $ 1.78 million
12:23 PM $ 1.7
+0.00%
$ 848 million $ 1.74 million
12:18 PM $ 1.68
+0.00%
$ 839 million $ 1.71 million
12:13 PM $ 1.66
+0.00%
$ 831 million $ 1.68 million
12:08 PM $ 1.65
+0.00%
$ 825 million $ 1.66 million
12:03 PM $ 1.65
+0.00%
$ 826.5 million $ 1.64 million
11:33 AM $ 1.64
+0.00%
$ 818 million $ 1.75 million
11:28 AM $ 1.7
+0.00%
$ 847.5 million $ 1.77 million
11:23 AM $ 1.71
+0.00%
$ 855 million $ 1.79 million
11:18 AM $ 1.69
+0.00%
$ 847 million $ 1.82 million
11:13 AM $ 1.69
+0.00%
$ 847 million $ 1.83 million
11:08 AM $ 1.71
+0.00%
$ 856.5 million $ 1.85 million
11:03 AM $ 1.68
+0.00%
$ 838 million $ 1.86 million
10:58 AM $ 1.69
+0.00%
$ 845 million $ 1.88 million
10:53 AM $ 1.67
+0.00%
$ 835.5 million $ 1.89 million
9:53 AM $ 1.63
+0.00%
$ 816 million $ 2.03 million
9:48 AM $ 1.63
+0.00%
$ 816 million $ 2.03 million
9:43 AM $ 1.69
+0.00%
$ 846 million $ 2.03 million
9:38 AM $ 1.69
+0.00%
$ 846 million $ 2.15 million
Download