Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbit Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.00776
-2.63%
$3.88 million $1.35 million
Jun 28, 12 AM $0.008
+0.63%
$4 million $1.32 million
Jun 27, 11 PM $0.00795
-0.13%
$3.98 million $1.28 million
Jun 27, 10 PM $0.00797
-0.25%
$3.98 million $1.24 million
Jun 27, 9 PM $0.00799
-0.12%
$4 million $1.2 million
Jun 27, 8 PM $0.00797
-0.13%
$3.98 million $1.17 million
Jun 27, 2 PM $0.011
+0.00%
$5.5 million $1.47 million
Jun 27, 1 PM $0.0111
+0.45%
$5.53 million $1.53 million
Jun 27, 12 PM $0.0112
+0.18%
$5.62 million $1.62 million
Jun 27, 11 AM $0.0115
+0.00%
$5.75 million $1.77 million
Jun 27, 10 AM $0.0114
-1.13%
$5.68 million $1.78 million
Jun 27, 7 AM $0.0116
+1.39%
$5.82 million $1.63 million
Jun 27, 1 AM $0.00965
+5.12%
$4.83 million $1.59 million
Jun 26, 7 PM $0.0135
+0.00%
$6.75 million $1.58 million
Jun 26, 6 PM $0.0141
+15.57%
$7.05 million $1.56 million
Jun 26, 5 PM $0.0122
+6.09%
$6.1 million $1.47 million
Jun 26, 4 PM $0.012
+13.06%
$5.97 million $1.31 million
Jun 26, 3 PM $0.0106
-2.13%
$5.29 million $1.18 million
Jun 26, 2 PM $0.0111
+3.72%
$5.57 million $1.21 million
Jun 26, 1 PM $0.0107
+4.20%
$5.33 million $1.18 million
Jun 26, 12 PM $0.00999
+3.95%
$5 million $1.09 million
Jun 26, 10 AM $0.0104
+0.00%
$-- $915,559
Jun 26, 9 AM $0.0101
+1.00%
$5.05 million $925,973
Jun 26, 8 AM $0.0099
+0.00%
$4.95 million $1.11 million
Jun 26, 7 AM $0.0099
+4.21%
$4.95 million $1.28 million
Jun 26, 6 AM $0.0097
-2.02%
$4.85 million $1.29 million
Jun 26, 5 AM $0.0099
+1.02%
$4.95 million $1.3 million
Jun 26, 4 AM $0.0096
-3.03%
$4.8 million $1.31 million
Jun 26, 3 AM $0.01
+4.17%
$5 million $1.31 million
Jun 26, 2 AM $0.0096
+0.00%
$4.8 million $1.31 million
Jun 26, 1 AM $0.0096
+0.00%
$4.8 million $1.32 million
Jun 26, 12 AM $0.0096
-2.04%
$4.8 million $1.32 million
Jun 25, 11 PM $0.0098
+0.00%
$4.9 million $1.33 million
Jun 25, 10 PM $0.0098
+0.00%
$4.9 million $1.33 million
Jun 25, 9 PM $0.01
+5.26%
$5 million $1.33 million
Jun 25, 3 PM $0.0215
+0.00%
$10.75 million $1.43 million
Jun 25, 2 PM $0.0212
-3.20%
$10.6 million $1.41 million
Jun 25, 11 AM $0.021
+0.48%
$10.5 million $1.4 million
Jun 25, 8 AM $0.0202
+3.06%
$10.1 million $1.33 million
Jun 25, 7 AM $0.0196
+6.52%
$9.8 million $1.29 million
Jun 25, 6 AM $0.0186
+1.64%
$9.3 million $1.37 million
Jun 25, 5 AM $0.0175
-6.42%
$8.75 million $1.64 million
Jun 25, 4 AM $0.0194
-2.02%
$9.7 million $1.66 million
Jun 25, 3 AM $0.0196
+0.00%
$9.8 million $1.68 million
Jun 25, 2 AM $0.0199
+6.99%
$9.95 million $1.7 million
Jun 25, 1 AM $0.0188
-1.57%
$9.4 million $1.72 million
Jun 25, 12 AM $0.0192
+0.00%
$9.6 million $1.75 million
Jun 24, 11 PM $0.0192
-2.04%
$9.6 million $1.77 million
Jun 24, 10 PM $0.0197
-0.51%
$9.85 million $1.87 million
Jun 24, 9 PM $0.0199
+4.74%
$9.95 million $2.2 million