Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbit Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.019
+3.83%
$9.5 million $2.23 million
Jun 24, 7 PM $0.0186
-3.12%
$9.3 million $2.47 million
Jun 24, 6 PM $0.02
+0.00%
$10 million $2.76 million
Jun 24, 5 PM $0.02
+0.00%
$10 million $3.07 million
Jun 24, 4 PM $0.0193
-1.03%
$9.65 million $3.17 million
Jun 24, 10 AM $0.044
-1.12%
$22 million $3.57 million
Jun 24, 9 AM $0.046
+0.00%
$23 million $3.76 million
Jun 24, 8 AM $0.0469
+6.35%
$23.45 million $3.86 million
Jun 24, 7 AM $0.0426
+0.00%
$21.3 million $3.83 million
Jun 24, 6 AM $0.0424
+0.00%
$21.2 million $3.61 million
Jun 24, 5 AM $0.0424
-2.53%
$21.2 million $3.59 million
Jun 23, 11 PM $0.0564
+6.42%
$28.2 million $3.38 million
Jun 23, 10 PM $0.053
+0.00%
$26.5 million $3.16 million
Jun 23, 9 PM $0.0542
+0.00%
$27.1 million $2.9 million
Jun 23, 8 PM $0.0542
+2.26%
$27.1 million $2.9 million
Jun 23, 7 PM $0.0522
+0.19%
$26.1 million $2.65 million
Jun 23, 1 PM $0.0546
+7.27%
$27.3 million $1.8 million
Jun 23, 7 AM $0.031
+1.64%
$15.5 million $1.82 million
Jun 23, 6 AM $0.0313
+1.29%
$15.65 million $1.82 million
Jun 23, 5 AM $0.0312
-4.88%
$15.6 million $1.82 million
Jun 23, 4 AM $0.0327
+0.93%
$16.35 million $1.82 million
Jun 23, 3 AM $0.0322
+6.98%
$16.1 million $1.81 million
Jun 23, 2 AM $0.0301
-3.22%
$15.05 million $1.81 million
Jun 23, 1 AM $0.031
-2.21%
$15.5 million $1.81 million
Jun 23, 12 AM $0.0316
+0.96%
$15.8 million $1.81 million
Jun 22, 11 PM $0.0316
-1.25%
$15.8 million $1.81 million
Jun 22, 7 PM $0.033
+0.00%
$16.5 million $1.81 million
Jun 22, 1 PM $0.054
-1.82%
$27 million $1.49 million
Jun 22, 12 PM $0.0568
-1.22%
$28.4 million $1.46 million
Jun 22, 11 AM $0.0568
+7.58%
$28.4 million $1.35 million
Jun 22, 10 AM $0.052
+2.77%
$26 million $1.03 million
Jun 22, 9 AM $0.0501
+13.86%
$25.05 million $745,848
Jun 22, 8 AM $0.044
+2.33%
$22 million $326,339
Jun 22, 7 AM $0.0422
-0.94%
$21.1 million $282,022
Jun 22, 6 AM $0.0425
+0.47%
$21.25 million $283,089
Jun 22, 5 AM $0.0424
+0.47%
$21.2 million $283,985
Jun 22, 4 AM $0.0421
-1.17%
$21.05 million $285,199
Jun 22, 3 AM $0.0427
+0.23%
$21.35 million $285,451
Jun 22, 2 AM $0.0426
+0.00%
$21.3 million $286,187
Jun 22, 1 AM $0.0426
-0.23%
$21.3 million $286,489
Jun 22, 12 AM $0.0427
+1.67%
$21.35 million $286,965
Jun 21, 11 PM $0.043
+0.70%
$21.5 million $287,500
Jun 21, 6 PM $0.046
+0.00%
$23 million $273,340
Jun 21, 5 PM $0.0428
-4.89%
$21.4 million $273,758
Jun 21, 4 PM $0.0454
+6.32%
$22.7 million $247,856
Jun 21, 10 AM $0.064
+0.00%
$32 million $416,548
Jun 21, 9 AM $0.0622
+6.32%
$31.1 million $424,279
Jun 21, 8 AM $0.0612
+6.07%
$30.6 million $431,652
Jun 21, 7 AM $0.058
+4.13%
$29 million $461,659
Jun 21, 6 AM $0.0565
-2.42%
$28.25 million $463,132