Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbit Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.056
+1.08%
$28 million $463,570
Jun 21, 4 AM $0.0553
-1.25%
$27.65 million $463,888
Jun 21, 3 AM $0.056
+1.45%
$28 million $464,483
Jun 21, 2 AM $0.0553
+0.18%
$27.65 million $465,283
Jun 21, 1 AM $0.0553
+0.36%
$27.65 million $466,329
Jun 21, 12 AM $0.0551
-0.72%
$27.55 million $466,944
Jun 20, 11 PM $0.0555
-0.72%
$27.75 million $467,455
Jun 20, 10 PM $0.055
-1.26%
$27.5 million $468,384
Jun 20, 9 PM $0.055
+0.00%
$27.5 million $468,947
Jun 20, 8 PM $0.0559
+0.18%
$27.95 million $469,126
Jun 20, 7 PM $0.0558
+1.82%
$27.9 million $469,731
Jun 20, 1 PM $0.1
+0.00%
$50 million $463,776
Jun 20, 10 AM $0.104
+0.00%
$52 million $626,755
Jun 20, 8 AM $0.109
+9.00%
$54.5 million $1.3 million
Jun 20, 7 AM $0.096
+3.23%
$48 million $1.89 million
Jun 20, 6 AM $0.09
-1.10%
$45 million $2.11 million
Jun 20, 5 AM $0.092
+0.00%
$46 million $2.13 million
Jun 20, 4 AM $0.088
+1.15%
$44 million $2.59 million
Jun 20, 3 AM $0.089
+0.00%
$44.5 million $3.37 million
Jun 20, 2 AM $0.089
+1.14%
$44.5 million $3.42 million
Jun 20, 1 AM $0.087
+7.41%
$43.5 million $3.49 million
Jun 20, 12 AM $0.081
+0.00%
$40.5 million $3.56 million
Jun 19, 11 PM $0.082
-7.87%
$41 million $3.59 million
Jun 19, 10 PM $0.089
-4.30%
$44.5 million $3.66 million
Jun 19, 9 PM $0.091
+1.11%
$45.5 million $3.7 million
Jun 19, 8 PM $0.091
-1.09%
$45.5 million $4.09 million
Jun 19, 7 PM $0.09
-1.10%
$45 million $4.4 million
Jun 19, 1 PM $0.272
+0.00%
$136 million $5.86 million
Jun 19, 12 PM $0.28
+0.72%
$140 million $5.79 million
Jun 19, 11 AM $0.272
+0.00%
$136 million $5.78 million
Jun 19, 6 AM $0.276
+0.00%
$138 million $3.93 million
Jun 19, 5 AM $0.271
+6.27%
$135.5 million $3.76 million
Jun 19, 4 AM $0.245
+2.51%
$122.5 million $3.24 million
Jun 18, 10 PM $0.25
-3.85%
$125 million $2.34 million
Jun 18, 3 PM $0.111
-3.48%
$55.5 million $47,162
Jun 18, 2 PM $0.115
+2.68%
$57.5 million $63,510
Jun 18, 1 PM $0.111
-0.89%
$55.5 million $78,224
Jun 18, 12 PM $0.112
-2.61%
$56 million $90,726
Jun 18, 11 AM $0.116
+3.57%
$58 million $106,170
Jun 18, 10 AM $0.112
+1.82%
$56 million $117,386
Jun 18, 9 AM $0.11
-0.90%
$55 million $135,242
Jun 18, 8 AM $0.111
-4.31%
$55.5 million $152,104
Jun 18, 7 AM $0.11
-2.65%
$55 million $169,982
Jun 18, 6 AM $0.113
-1.74%
$56.5 million $295,143
Jun 18, 5 AM $0.115
+0.00%
$57.5 million $761,839
Jun 18, 4 AM $0.115
+3.60%
$57.5 million $775,173
Jun 18, 3 AM $0.111
-2.63%
$55.5 million $787,116
Jun 18, 2 AM $0.111
-2.63%
$55.5 million $802,614
Jun 18, 1 AM $0.109
-2.68%
$54.5 million $812,427
Jun 18, 12 AM $0.109
+0.00%
$54.5 million $821,674