Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbit Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.106
-4.50%
$53 million $834,458
Jun 17, 10 PM $0.106
-4.50%
$53 million $847,908
Jun 17, 4 PM $0.127
+0.00%
$63.5 million $1.38 million
Jun 17, 3 PM $0.132
-9.59%
$66 million $1.38 million
Jun 17, 2 PM $0.152
+0.00%
$76 million $1.38 million
Jun 17, 10 AM $0.167
-0.60%
$83.5 million $1.64 million
Jun 17, 9 AM $0.165
-1.79%
$82.5 million $1.63 million
Jun 17, 8 AM $0.167
-2.91%
$83.5 million $1.71 million
Jun 17, 7 AM $0.171
-1.72%
$85.5 million $1.7 million
Jun 17, 5 AM $0.176
-3.30%
$88 million $1.12 million
Jun 17, 4 AM $0.181
+5.23%
$90.5 million $1.12 million
Jun 17, 3 AM $0.172
-1.15%
$86 million $1.11 million
Jun 17, 2 AM $0.17
-1.16%
$85 million $1.11 million
Jun 17, 1 AM $0.172
+0.00%
$86 million $1.11 million
Jun 17, 12 AM $0.172
-3.91%
$86 million $1.1 million
Jun 16, 11 PM $0.175
-1.13%
$87.5 million $1.1 million
Jun 16, 10 PM $0.172
-4.44%
$86 million $1.1 million
Jun 16, 9 PM $0.18
-3.74%
$90 million $1.1 million
Jun 16, 8 PM $0.183
+5.17%
$91.5 million $1.14 million
Jun 16, 7 PM $0.168
+0.00%
$84 million $1.72 million
Jun 16, 1 PM $0.237
+5.33%
$118.5 million $1.8 million
Jun 16, 12 PM $0.223
+4.21%
$111.5 million $1.81 million
Jun 16, 11 AM $0.217
-2.25%
$108.5 million $1.96 million
Jun 16, 10 AM $0.222
-3.48%
$111 million $1.99 million
Jun 16, 9 AM $0.235
+1.73%
$117.5 million $1.99 million
Jun 16, 8 AM $0.226
-6.61%
$113 million $1.94 million
Jun 16, 7 AM $0.227
+0.00%
$113.5 million $2.48 million
Jun 16, 6 AM $0.234
+0.00%
$117 million $2.49 million
Jun 16, 5 AM $0.238
+0.00%
$119 million $2.48 million
Jun 16, 4 AM $0.238
+4.39%
$119 million $2.48 million
Jun 16, 3 AM $0.221
-2.21%
$110.5 million $2.48 million
Jun 15, 9 PM $0.3
+0.00%
$150 million $2.42 million
Jun 15, 8 PM $0.287
-2.05%
$143.5 million $2.39 million
Jun 15, 7 PM $0.301
+0.00%
$150.5 million $1.8 million
Jun 15, 6 PM $0.313
+4.68%
$156.5 million $1.8 million
Jun 15, 5 PM $0.299
+1.36%
$149.5 million $1.72 million
Jun 15, 4 PM $0.292
+4.66%
$146 million $2.12 million
Jun 15, 3 PM $0.279
-1.06%
$139.5 million $1.95 million
Jun 15, 2 PM $0.287
+2.14%
$143.5 million $1.93 million
Jun 15, 1 PM $0.286
+4.00%
$143 million $1.92 million
Jun 15, 11 AM $0.269
-2.18%
$134.5 million $1.62 million
Jun 15, 10 AM $0.276
-2.82%
$138 million $1.6 million
Jun 15, 9 AM $0.279
-2.79%
$139.5 million $1.59 million
Jun 15, 7 AM $0.273
-3.53%
$136.5 million $1.09 million
Jun 15, 6 AM $0.287
+0.35%
$143.5 million $1.02 million
Jun 15, 5 AM $0.289
+5.47%
$144.5 million $1.02 million
Jun 15, 4 AM $0.286
+1.06%
$143 million $1.02 million
Jun 15, 3 AM $0.274
-5.52%
$137 million $1.02 million
Jun 15, 2 AM $0.278
+1.09%
$139 million $1.01 million
Jun 15, 1 AM $0.275
-1.79%
$137.5 million $1.01 million