Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbit Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.28
+0.00%
$140 million $1.01 million
Jun 14, 6 PM $0.357
+3.48%
$178.5 million $1.55 million
Jun 14, 5 PM $0.361
+0.00%
$180.5 million $2.21 million
Jun 14, 3 PM $0.37
+1.93%
$185 million $2.62 million
Jun 14, 9 AM $0.469
+2.63%
$234.5 million $4.34 million
Jun 14, 8 AM $0.435
-3.33%
$217.5 million $4.35 million
Jun 14, 7 AM $0.47
+4.21%
$235 million $4.37 million
Jun 14, 6 AM $0.456
-2.15%
$228 million $4.33 million
Jun 14, 5 AM $0.466
-1.27%
$233 million $4.34 million
Jun 14, 4 AM $0.459
+1.77%
$229.5 million $4.36 million
Jun 14, 3 AM $0.456
-0.22%
$228 million $4.38 million
Jun 14, 2 AM $0.474
+3.27%
$237 million $4.4 million
Jun 14, 1 AM $0.476
+2.81%
$238 million $4.42 million
Jun 14, 12 AM $0.463
+1.54%
$231.5 million $4.44 million
Jun 13, 11 PM $0.441
+0.00%
$220.5 million $4.47 million
Jun 13, 5 PM $0.656
+0.00%
$328 million $3.12 million
Jun 13, 4 PM $0.633
+1.12%
$316.5 million $2.69 million
Jun 13, 3 PM $0.613
-4.22%
$306.5 million $2.28 million
Jun 13, 2 PM $0.627
+1.46%
$313.5 million $2.17 million
Jun 13, 11 AM $0.592
-14.08%
$296 million $862,045
Jun 13, 5 AM $0.693
+2.36%
$346.5 million $1.33 million
Jun 13, 4 AM $0.675
-2.17%
$337.5 million $1.32 million
Jun 13, 3 AM $0.693
+0.43%
$346.5 million $1.3 million
Jun 12, 9 PM $0.642
-0.16%
$321 million $1.95 million
Jun 12, 8 PM $0.635
+5.13%
$317.5 million $2.05 million
Jun 12, 7 PM $0.578
+0.00%
$289 million $2.79 million
Jun 12, 1 PM $1.33
+8.10%
$667 million $3.43 million
Jun 12, 12 PM $1.26
-7.21%
$631 million $3.37 million
Jun 12, 11 AM $1.38
+2.44%
$691.5 million $3.35 million
Jun 12, 10 AM $1.35
+3.05%
$675 million $3.28 million
Jun 12, 9 AM $1.3
+0.00%
$652.5 million $3.08 million
Jun 12, 7 AM $1.36
+1.95%
$679.5 million $2.77 million
Jun 12, 6 AM $1.35
+0.37%
$674 million $2.77 million
Jun 12, 5 AM $1.34
+3.23%
$672 million $2.77 million
Jun 12, 4 AM $1.29
-4.59%
$645 million $2.77 million
Jun 11, 10 PM $2.41
+0.00%
$1.21 billion $2.33 million
Jun 11, 9 PM $2.5
-0.71%
$1.25 billion $1.97 million
Jun 11, 3 PM $1.14
+0.00%
$569 million $70,758
Jun 11, 2 PM $1.19
+0.17%
$592.5 million $103,984
Jun 11, 1 PM $1.17
+10.66%
$586.5 million $130,046
Jun 11, 8 AM $1.02
-2.75%
$512 million $572,529
Jun 11, 7 AM $1.01
-3.17%
$503.5 million $590,548
Jun 11, 6 AM $1.02
-7.47%
$508 million $639,682
Jun 11, 5 AM $1.1
+1.56%
$552.5 million $781,555
Jun 11, 4 AM $1.03
-3.72%
$517.5 million $781,774
Jun 11, 3 AM $1.13
+0.18%
$563.5 million $781,811
Jun 11, 2 AM $1.11
+4.14%
$553.5 million $781,817
Jun 11, 1 AM $1.05
+0.48%
$523 million $788,465
Jun 10, 9 PM $1.01
-5.17%
$504.5 million $835,641
Jun 10, 8 PM $1.06
-3.97%
$532.5 million $879,154