Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbit Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.0₆3
+0.00%
$150 $581
Jul 19, 12 PM $0.0₆4
+0.00%
$200 $607
Jul 19, 11 AM $0.0₆4
+0.00%
$200 $635
Jul 19, 10 AM $0.0₆4
+0.00%
$200 $635
Jul 19, 9 AM $0.0₆6
+0.00%
$300 $637
Jul 19, 8 AM $0.0₆6
+0.00%
$300 $650
Jul 19, 7 AM $0.0₆6
+50.00%
$300 $652
Jul 19, 6 AM $0.0₆4
-66.67%
$200 $661
Jul 19, 5 AM $0.0₆8
-60.00%
$400 $610
Jul 19, 4 AM $0.0₅2
-71.43%
$1,000 $539
Jul 19, 3 AM $0.0₅7
-2.78%
$3,500 $152
Jul 19, 2 AM $0.0₅72
+0.00%
$3,600 $151
Jul 19, 1 AM $0.0₅72
+50.00%
$3,600 $153
Jul 19, 12 AM $0.0₅48
+2.13%
$2,400 $152
Jul 18, 11 PM $0.0₅47
+0.00%
$2,350 $142
Jul 18, 10 PM $0.0₅47
+0.00%
$2,350 $143
Jul 18, 9 PM $0.0₅47
+0.00%
$2,350 $148
Jul 18, 8 PM $0.0₅47
-39.74%
$2,350 $151
Jul 18, 7 PM $0.0₅78
+0.00%
$3,900 $148
Jul 18, 6 PM $0.0₅78
-1.27%
$3,900 $351
Jul 18, 5 PM $0.0₅55
+19.57%
$2,750 $343
Jul 18, 4 PM $0.0₅46
+0.00%
$2,300 $353
Jul 18, 3 PM $0.0₅45
+0.00%
$2,250 $351
Jul 18, 2 PM $0.0₅45
-11.76%
$2,250 $378
Jul 18, 1 PM $0.0₅51
-3.77%
$2,550 $376
Jul 18, 12 PM $0.0₅53
-15.87%
$2,650 $346
Jul 18, 11 AM $0.0₅63
+0.00%
$3,150 $332
Jul 18, 10 AM $0.0₅63
+40.00%
$3,150 $376
Jul 18, 9 AM $0.0₅45
-10.00%
$2,250 $453
Jul 18, 8 AM $0.0₅5
-1.96%
$2,500 $598
Jul 18, 7 AM $0.0₅51
-35.44%
$2,550 $728
Jul 18, 6 AM $0.0₅79
+0.00%
$3,950 $772
Jul 18, 5 AM $0.0₅79
+0.00%
$3,950 $779
Jul 18, 4 AM $0.0₅79
+0.00%
$3,950 $779
Jul 18, 3 AM $0.0₅79
+0.00%
$3,950 $783
Jul 18, 2 AM $0.0₅79
-1.25%
$3,950 $783
Jul 18, 1 AM $0.0₅8
+0.00%
$4,000 $788
Jul 18, 12 AM $0.0₅8
+0.00%
$4,000 $792
Jul 17, 11 PM $0.0₅8
+0.00%
$4,000 $809
Jul 17, 10 PM $0.0₅8
+14.29%
$4,000 $832
Jul 17, 9 PM $0.0₅7
-12.50%
$3,500 $863
Jul 17, 8 PM $0.0₅8
+0.00%
$4,000 $900
Jul 17, 7 PM $0.0₅8
+90.48%
$4,000 $895
Jul 17, 6 PM $0.0₅42
+0.00%
$2,100 $697
Jul 17, 5 PM $0.0₅42
-10.64%
$2,100 $703
Jul 17, 4 PM $0.0₅47
+0.00%
$2,350 $777
Jul 17, 3 PM $0.0₅38
+0.00%
$1,900 $795
Jul 17, 2 PM $0.0₅38
+0.00%
$1,900 $774
Jul 17, 1 PM $0.0₅38
+0.00%
$1,900 $791
Jul 17, 12 PM $0.0₅38
-24.00%
$1,900 $791