Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbit Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.0₅51
+13.33%
$2,550 $788
Jul 17, 10 AM $0.0₅45
+45.16%
$2,250 $760
Jul 17, 9 AM $0.0₅31
-22.50%
$1,550 $685
Jul 17, 8 AM $0.0₅4
-14.89%
$2,000 $539
Jul 17, 7 AM $0.0₅47
-4.08%
$2,350 $407
Jul 17, 6 AM $0.0₅49
-14.04%
$2,450 $366
Jul 17, 5 AM $0.0₅57
+0.00%
$2,850 $370
Jul 17, 4 AM $0.0₅57
+0.00%
$2,850 $372
Jul 17, 3 AM $0.0₅48
+0.00%
$2,400 $368
Jul 17, 2 AM $0.0₅48
+0.00%
$2,400 $370
Jul 17, 1 AM $0.0₅61
+0.00%
$3,050 $362
Jul 17, 12 AM $0.0₅63
+34.04%
$3,150 $358
Jul 16, 11 PM $0.0₅48
-31.43%
$2,400 $348
Jul 16, 10 PM $0.0₅47
+0.00%
$2,350 $291
Jul 16, 9 PM $0.0₅47
-30.88%
$2,350 $296
Jul 16, 8 PM $0.0₅68
+0.00%
$3,400 $351
Jul 16, 7 PM $0.0₅68
+0.00%
$3,400 $434
Jul 16, 6 PM $0.0₅68
+0.00%
$3,400 $439
Jul 16, 5 PM $0.0₅68
+19.30%
$3,400 $474
Jul 16, 4 PM $0.0₅57
+9.62%
$2,850 $385
Jul 16, 3 PM $0.0₅6
+0.00%
$3,000 $377
Jul 16, 2 PM $0.0₅52
-13.33%
$2,600 $389
Jul 16, 1 PM $0.0₅53
+0.00%
$2,650 $413
Jul 16, 12 PM $0.0₅53
+0.00%
$2,650 $466
Jul 16, 11 AM $0.0₅56
+1.82%
$2,800 $485
Jul 16, 10 AM $0.0₅55
-20.29%
$2,750 $610
Jul 16, 9 AM $0.0₅69
+4.55%
$3,450 $692
Jul 16, 8 AM $0.0₅66
-2.94%
$3,300 $719
Jul 16, 7 AM $0.0₅68
+30.77%
$3,400 $1,075
Jul 16, 6 AM $0.0₅52
+0.00%
$2,600 $2,122
Jul 16, 5 AM $0.0₅64
-3.03%
$3,200 $2,184
Jul 16, 4 AM $0.0₅66
+0.00%
$3,300 $2,240
Jul 16, 3 AM $0.0₅66
+0.00%
$3,300 $2,433
Jul 16, 2 AM $0.0₅52
+0.00%
$2,600 $2,699
Jul 16, 1 AM $0.0₅52
+0.00%
$2,600 $3,332
Jul 16, 12 AM $0.0₅52
-5.45%
$2,600 $3,437
Jul 15, 11 PM $0.0₅55
+0.00%
$2,750 $3,478
Jul 15, 10 PM $0.0₅55
-15.38%
$2,750 $3,532
Jul 15, 9 PM $0.0₅65
+0.00%
$3,250 $3,621
Jul 15, 8 PM $0.0₅65
+0.00%
$3,250 $3,621
Jul 15, 7 PM $0.0₅65
+0.00%
$3,250 $3,655
Jul 15, 6 PM $0.0₅65
+27.45%
$3,250 $7,507
Jul 15, 5 PM $0.0₅51
-5.56%
$2,550 $9,055
Jul 15, 4 PM $0.0₅54
-15.62%
$2,700 $10,841
Jul 15, 3 PM $0.0₅64
-1.54%
$3,200 $12,545
Jul 15, 2 PM $0.0₅66
-2.94%
$3,300 $13,966
Jul 15, 1 PM $0.0₅68
+21.43%
$3,400 $15,392
Jul 15, 12 PM $0.0₅56
-8.20%
$2,800 $16,762
Jul 15, 11 AM $0.0₅46
-29.23%
$2,300 $18,276
Jul 15, 10 AM $0.0₅75
+7.14%
$3,750 $19,562