Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbit Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.0₅69
+30.19%
$3,450 $23,732
Jul 15, 8 AM $0.0₅53
+26.19%
$2,650 $32,128
Jul 15, 7 AM $0.0₅45
-29.69%
$2,250 $40,020
Jul 15, 6 AM $0.0₅64
+3.23%
$3,200 $42,748
Jul 15, 5 AM $0.0₅71
+1.43%
$3,550 $43,357
Jul 15, 4 AM $0.0₅71
+18.33%
$3,550 $44,970
Jul 15, 3 AM $0.0₅71
+0.00%
$3,550 $46,662
Jul 15, 2 AM $0.0₅71
+0.00%
$3,550 $55,070
Jul 15, 1 AM $0.0₅71
+0.00%
$3,550 $58,090
Jul 15, 12 AM $0.0₅71
+0.00%
$3,550 $62,072
Jul 14, 11 PM $0.0₅71
+0.00%
$3,550 $65,192
Jul 14, 10 PM $0.0₅7
+7.69%
$3,500 $67,813
Jul 14, 9 PM $0.0₅65
-8.45%
$3,250 $70,212
Jul 14, 8 PM $0.0₅71
+0.00%
$3,550 $72,621
Jul 14, 7 PM $0.0₅71
-66.03%
$3,550 $104,068
Jul 14, 6 PM $0.0₅97
+0.00%
$4,850 $125,238
Jul 14, 5 PM $0.0₅97
+4.30%
$4,850 $129,419
Jul 14, 4 PM $0.0₅91
-7.14%
$4,550 $149,050
Jul 14, 3 PM $0.0₅91
+0.00%
$4,550 $249,509
Jul 14, 2 PM $0.0₅91
+0.00%
$4,550 $259,968
Jul 14, 1 PM $0.0₅88
-3.30%
$4,400 $271,763
Jul 14, 12 PM $0.0₅83
+2.47%
$4,150 $283,663
Jul 14, 11 AM $0.0₅89
+12.66%
$4,450 $293,161
Jul 14, 10 AM $0.0₅96
-18.64%
$4,800 $305,155
Jul 14, 9 AM $0.000012
-13.04%
$6,000 $314,027
Jul 14, 8 AM $0.0000144
-12.73%
$7,200 $310,258
Jul 14, 7 AM $0.0000169
+69.00%
$8,450 $306,354
Jul 14, 6 AM $0.00001
+1.01%
$5,000 $313,240
Jul 14, 5 AM $0.00001
+0.00%
$5,000 $318,547
Jul 14, 4 AM $0.0₅99
+0.00%
$4,950 $323,521
Jul 14, 3 AM $0.0₅99
-43.10%
$4,950 $327,462
Jul 14, 2 AM $0.0000177
-11.50%
$8,850 $324,396
Jul 14, 1 AM $0.00002
+0.00%
$10,000 $327,793
Jul 14, 12 AM $0.0000201
+1.52%
$10,050 $330,094
Jul 13, 11 PM $0.0000199
+0.51%
$9,950 $333,461
Jul 13, 10 PM $0.0000197
+2.60%
$9,850 $335,825
Jul 13, 9 PM $0.0000191
-4.98%
$9,550 $340,920
Jul 13, 8 PM $0.0000201
-65.34%
$10,050 $342,212
Jul 13, 7 PM $0.000044
+157.31%
$22,000 $318,530
Jul 13, 6 PM $0.0₅7
-61.75%
$3,500 $298,991
Jul 13, 5 PM $0.0000184
-39.67%
$9,200 $300,608
Jul 13, 4 PM $0.00003
+1.01%
$15,000 $288,897
Jul 13, 3 PM $0.0000264
-12.00%
$13,200 $195,774
Jul 13, 2 PM $0.0000295
+8.86%
$14,750 $189,344
Jul 13, 1 PM $0.0000259
-3.72%
$12,950 $184,129
Jul 13, 12 PM $0.0000272
-11.97%
$13,600 $177,998
Jul 13, 11 AM $0.0000277
-14.24%
$13,850 $169,942
Jul 13, 10 AM $0.0000317
+2.26%
$15,850 $206,016
Jul 13, 9 AM $0.0000301
-8.79%
$15,050 $289,667
Jul 13, 8 AM $0.0000341
+8.95%
$17,050 $296,098