Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbit Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.0000299
-21.73%
$14,950 $305,805
Jul 13, 6 AM $0.0000364
-6.19%
$18,200 $306,182
Jul 13, 5 AM $0.0000337
-4.26%
$16,850 $309,896
Jul 13, 4 AM $0.0000336
-12.73%
$16,800 $310,966
Jul 13, 3 AM $0.000038
-4.28%
$19,000 $311,091
Jul 13, 2 AM $0.0000397
+1.53%
$19,850 $312,173
Jul 13, 1 AM $0.0000395
+6.47%
$19,750 $311,306
Jul 13, 12 AM $0.0000371
-6.31%
$18,550 $312,047
Jul 12, 11 PM $0.000038
-4.28%
$19,000 $312,258
Jul 12, 10 PM $0.0000397
+3.39%
$19,850 $312,862
Jul 12, 9 PM $0.0000382
-4.50%
$19,100 $312,280
Jul 12, 8 PM $0.00004
+1.01%
$20,000 $315,913
Jul 12, 7 PM $0.00004
+1.78%
$20,000 $314,726
Jul 12, 6 PM $0.0000395
+2.33%
$19,750 $317,171
Jul 12, 5 PM $0.0000386
-22.49%
$19,300 $318,712
Jul 12, 4 PM $0.0000492
+6.96%
$24,600 $317,465
Jul 12, 3 PM $0.0000546
+3.80%
$27,300 $354,104
Jul 12, 2 PM $0.0000552
-2.47%
$27,600 $378,189
Jul 12, 1 PM $0.0000567
-3.90%
$28,350 $400,765
Jul 12, 12 PM $0.0000535
-6.30%
$26,750 $411,807
Jul 12, 11 AM $0.0000663
-3.91%
$33,150 $424,905
Jul 12, 10 AM $0.0000655
-13.59%
$32,750 $456,752
Jul 12, 9 AM $0.0000759
-31.62%
$37,950 $493,913
Jul 12, 8 AM $0.000101
+43.71%
$50,300 $569,946
Jul 12, 7 AM $0.0000689
+0.15%
$34,450 $642,869
Jul 12, 6 AM $0.0000692
+2.37%
$34,600 $731,465
Jul 12, 5 AM $0.0000673
-1.32%
$33,650 $850,387
Jul 12, 4 AM $0.0000683
-0.15%
$34,150 $858,297
Jul 12, 3 AM $0.0000686
+3.63%
$34,300 $865,607
Jul 12, 2 AM $0.000066
-1.93%
$33,000 $872,982
Jul 12, 1 AM $0.0000671
-1.76%
$33,550 $878,268
Jul 12, 12 AM $0.0000688
+1.33%
$34,400 $882,996
Jul 11, 11 PM $0.000068
+0.44%
$34,000 $1.04 million
Jul 11, 10 PM $0.0000699
+10.25%
$34,950 $1.15 million
Jul 11, 9 PM $0.0000648
-5.95%
$32,400 $1.39 million
Jul 11, 8 PM $0.0000677
+3.68%
$33,850 $1.52 million
Jul 11, 7 PM $0.0000661
-1.64%
$33,050 $1.69 million
Jul 11, 6 PM $0.0000643
-6.68%
$32,150 $1.91 million
Jul 11, 5 PM $0.0000683
-2.43%
$34,150 $2.02 million
Jul 11, 4 PM $0.0000694
-5.06%
$34,700 $2.1 million
Jul 11, 3 PM $0.0000799
-6.00%
$39,950 $2.13 million
Jul 11, 2 PM $0.0000848
-0.35%
$42,400 $2.1 million
Jul 11, 1 PM $0.000114
+33.49%
$57,000 $2.07 million
Jul 11, 12 PM $0.0000844
-23.13%
$42,200 $2.05 million
Jul 11, 11 AM $0.00011
+1.57%
$55,000 $2.03 million
Jul 11, 10 AM $0.000109
-0.73%
$54,600 $1.95 million
Jul 11, 9 AM $0.000108
-8.28%
$54,250 $1.82 million
Jul 11, 8 AM $0.000118
-18.83%
$58,850 $1.73 million
Jul 11, 7 AM $0.000128
-17.74%
$63,750 $1.65 million
Jul 11, 6 AM $0.000132
+10.51%
$66,250 $1.56 million