Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbit Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.00012
+1.44%
$59,750 $1.45 million
Jul 11, 4 AM $0.000118
+1.98%
$59,100 $1.45 million
Jul 11, 3 AM $0.000116
-0.26%
$57,950 $1.45 million
Jul 11, 2 AM $0.000116
+0.17%
$57,900 $1.45 million
Jul 11, 1 AM $0.000117
-1.02%
$58,350 $1.46 million
Jul 11, 12 AM $0.000118
-22.05%
$58,850 $1.46 million
Jul 10, 11 PM $0.000148
-22.73%
$73,750 $1.31 million
Jul 10, 10 PM $0.000191
-0.47%
$95,500 $1.21 million
Jul 10, 9 PM $0.000192
+3.23%
$96,000 $977,804
Jul 10, 8 PM $0.000193
+5.40%
$96,700 $865,191
Jul 10, 7 PM $0.000183
+14.47%
$91,750 $698,663
Jul 10, 6 PM $0.000153
-4.13%
$76,700 $490,213
Jul 10, 5 PM $0.000154
+3.83%
$77,250 $388,854
Jul 10, 4 PM $0.000149
+35.45%
$74,500 $317,290
Jul 10, 3 PM $0.000107
+0.28%
$53,400 $403,672
Jul 10, 2 PM $0.000107
-0.09%
$53,250 $458,101
Jul 10, 1 PM $0.000107
+0.00%
$53,300 $488,007
Jul 10, 12 PM $0.000107
+5.54%
$53,300 $499,902
Jul 10, 11 AM $0.000101
+0.80%
$50,500 $579,785
Jul 10, 10 AM $0.0001
+0.20%
$50,150 $664,216
Jul 10, 9 AM $0.0001
+0.10%
$50,050 $716,481
Jul 10, 8 AM $0.0001
+0.00%
$50,000 $772,301
Jul 10, 7 AM $0.000103
-3.74%
$51,500 $851,233
Jul 10, 6 AM $0.000107
+0.00%
$53,500 $865,610
Jul 10, 5 AM $0.000107
-2.73%
$53,500 $869,715
Jul 10, 4 AM $0.00011
-2.65%
$55,000 $871,011
Jul 10, 3 AM $0.000111
-0.89%
$55,500 $876,362
Jul 10, 2 AM $0.000112
-1.75%
$56,000 $882,344
Jul 10, 1 AM $0.000113
+6.60%
$56,500 $887,247
Jul 10, 12 AM $0.000111
+0.00%
$55,500 $889,985
Jul 9, 11 PM $0.000111
+2.78%
$55,500 $897,211
Jul 9, 10 PM $0.000108
-3.57%
$54,000 $900,313
Jul 9, 9 PM $0.000113
+6.60%
$56,500 $898,750
Jul 9, 8 PM $0.000106
-6.19%
$53,000 $895,518
Jul 9, 7 PM $0.000113
+0.00%
$56,500 $895,944
Jul 9, 6 PM $0.000109
-4.39%
$54,500 $887,015
Jul 9, 5 PM $0.000114
+0.00%
$57,000 $1.03 million
Jul 9, 4 PM $0.000115
-14.81%
$57,500 $1.07 million
Jul 9, 3 PM $0.000136
+0.00%
$68,000 $1.03 million
Jul 9, 2 PM $0.00014
-0.71%
$70,000 $1.03 million
Jul 9, 1 PM $0.000141
+3.68%
$70,500 $1.04 million
Jul 9, 12 PM $0.000139
+2.21%
$69,500 $1.18 million
Jul 9, 11 AM $0.000138
+0.00%
$69,000 $1.23 million
Jul 9, 10 AM $0.000139
-4.79%
$69,500 $1.26 million
Jul 9, 9 AM $0.000172
+21.13%
$86,000 $1.24 million
Jul 9, 8 AM $0.000143
-7.14%
$71,500 $1.31 million
Jul 9, 7 AM $0.0002
+28.21%
$100,000 $1.45 million
Jul 9, 6 AM $0.000146
-4.58%
$73,000 $1.58 million
Jul 9, 5 AM $0.000154
-0.65%
$77,000 $1.56 million
Jul 9, 4 AM $0.000153
+2.00%
$76,500 $1.55 million