Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbit Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.000151
-0.66%
$75,500 $1.53 million
Jul 9, 2 AM $0.000152
-3.18%
$76,000 $1.51 million
Jul 9, 1 AM $0.000156
+6.85%
$78,000 $1.48 million
Jul 9, 12 AM $0.000145
-8.23%
$72,500 $1.47 million
Jul 8, 11 PM $0.000157
+8.28%
$78,500 $1.44 million
Jul 8, 10 PM $0.000144
-6.49%
$72,000 $1.43 million
Jul 8, 9 PM $0.000159
-0.63%
$79,500 $1.41 million
Jul 8, 8 PM $0.00016
+0.63%
$80,000 $1.39 million
Jul 8, 7 PM $0.000159
-36.40%
$79,500 $1.38 million
Jul 8, 6 PM $0.00036
+120.86%
$180,000 $1.38 million
Jul 8, 5 PM $0.000161
-17.01%
$80,500 $1.21 million
Jul 8, 4 PM $0.000199
+7.57%
$99,500 $1.16 million
Jul 8, 3 PM $0.000209
-0.48%
$104,500 $1.1 million
Jul 8, 2 PM $0.00021
+0.48%
$105,000 $1.06 million
Jul 8, 1 PM $0.000206
-1.90%
$103,000 $1.03 million
Jul 8, 12 PM $0.000207
+2.48%
$103,500 $885,746
Jul 8, 11 AM $0.000206
-17.27%
$103,000 $766,472
Jul 8, 10 AM $0.000237
-8.85%
$118,500 $746,208
Jul 8, 9 AM $0.000259
-18.04%
$129,500 $791,795
Jul 8, 8 AM $0.000302
+4.86%
$151,000 $717,464
Jul 8, 7 AM $0.000281
+22.17%
$140,500 $619,489
Jul 8, 6 AM $0.000228
-8.80%
$114,000 $634,533
Jul 8, 5 AM $0.000249
+2.47%
$124,500 $978,553
Jul 8, 4 AM $0.000243
-1.62%
$121,500 $1.23 million
Jul 8, 3 AM $0.000249
+0.00%
$124,500 $1.54 million
Jul 8, 2 AM $0.000231
-7.60%
$115,500 $1.96 million
Jul 8, 1 AM $0.00025
+4.60%
$125,000 $2.46 million
Jul 8, 12 AM $0.000239
-0.42%
$119,500 $2.87 million
Jul 7, 11 PM $0.00024
-0.41%
$120,000 $3.28 million
Jul 7, 10 PM $0.00024
-2.04%
$120,000 $3.73 million
Jul 7, 9 PM $0.000245
-0.41%
$122,500 $3.9 million
Jul 7, 8 PM $0.000246
-1.60%
$123,000 $4.24 million
Jul 7, 7 PM $0.000248
+3.77%
$124,000 $4.42 million
Jul 7, 6 PM $0.000238
-4.03%
$119,000 $4.77 million
Jul 7, 5 PM $0.000248
+5.08%
$124,000 $4.97 million
Jul 7, 4 PM $0.000234
-37.93%
$117,000 $4.99 million
Jul 7, 3 PM $0.000296
-39.47%
$148,000 $4.94 million
Jul 7, 2 PM $0.000489
+41.74%
$244,500 $4.93 million
Jul 7, 1 PM $0.000347
-10.10%
$173,500 $4.93 million
Jul 7, 12 PM $0.000391
+5.39%
$195,500 $4.92 million
Jul 7, 11 AM $0.000615
+3.19%
$307,500 $4.9 million
Jul 7, 10 AM $0.000518
+11.40%
$259,000 $4.8 million
Jul 7, 9 AM $0.000474
-33.71%
$237,000 $4.73 million
Jul 7, 8 AM $0.000634
-13.98%
$317,000 $4.67 million
Jul 7, 7 AM $0.00103
-14.55%
$517,000 $4.56 million
Jul 7, 6 AM $0.00145
+14.57%
$727,500 $4.39 million
Jul 7, 5 AM $0.00123
+3.78%
$617,500 $4.04 million
Jul 7, 4 AM $0.00117
+28.29%
$585,000 $3.79 million
Jul 7, 3 AM $0.00093
+1.75%
$465,000 $3.48 million
Jul 7, 2 AM $0.000948
-16.48%
$474,000 $3.05 million