Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbit Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.0011
+16.28%
$550,000 $2.56 million
Jul 7, 12 AM $0.00094
+3.41%
$470,000 $2.15 million
Jul 6, 11 PM $0.000897
+16.95%
$448,500 $1.73 million
Jul 6, 10 PM $0.000761
+2.42%
$380,500 $1.29 million
Jul 6, 9 PM $0.000802
+39.48%
$401,000 $1.12 million
Jul 6, 8 PM $0.000557
-20.31%
$278,500 $780,495
Jul 6, 7 PM $0.000699
+10.08%
$349,500 $590,872
Jul 6, 6 PM $0.000646
+19.63%
$323,000 $236,899
Jul 6, 5 PM $0.00053
+61.09%
$265,000 $29,860
Jul 6, 4 PM $0.000302
-17.26%
$151,000 $9,130
Jul 6, 3 PM $0.000364
-1.62%
$182,000 $25,268
Jul 6, 2 PM $0.00037
+0.82%
$185,000 $40,386
Jul 6, 1 PM $0.000367
-0.81%
$183,500 $55,896
Jul 6, 12 PM $0.00037
+0.82%
$185,000 $56,127
Jul 6, 11 AM $0.000367
+0.27%
$183,500 $70,503
Jul 6, 10 AM $0.000366
-7.11%
$183,000 $84,861
Jul 6, 9 AM $0.000394
+0.77%
$197,000 $85,437
Jul 6, 8 AM $0.000391
+0.26%
$195,500 $151,256
Jul 6, 7 AM $0.00039
-2.50%
$195,000 $266,633
Jul 6, 6 AM $0.0004
+0.00%
$200,000 $281,281
Jul 6, 5 AM $0.0004
+2.56%
$200,000 $297,856
Jul 6, 4 AM $0.00039
-2.50%
$195,000 $319,604
Jul 6, 3 AM $0.0004
+0.00%
$200,000 $339,489
Jul 6, 2 AM $0.00039
-2.50%
$195,000 $359,623
Jul 6, 1 AM $0.0004
+2.56%
$200,000 $380,183
Jul 6, 12 AM $0.00039
+0.00%
$195,000 $403,102
Jul 5, 11 PM $0.00038
+0.00%
$190,000 $430,468
Jul 5, 9 PM $0.00038
+0.00%
$190,000 $472,571
Jul 5, 8 PM $0.00039
-2.50%
$195,000 $485,777
Jul 5, 7 PM $0.0004
+2.56%
$200,000 $512,623
Jul 5, 6 PM $0.00038
+0.00%
$190,000 $521,129
Jul 5, 5 PM $0.00038
+0.00%
$190,000 $530,942
Jul 5, 11 AM $0.0012
+0.00%
$600,000 $932,984
Jul 5, 8 AM $0.00115
+4.55%
$575,000 $1.38 million
Jul 5, 7 AM $0.00114
+0.00%
$570,000 $1.45 million
Jul 5, 6 AM $0.00114
-7.32%
$570,000 $1.46 million
Jul 5, 5 AM $0.00124
+4.20%
$620,000 $1.47 million
Jul 5, 3 AM $0.00119
+0.00%
$595,000 $1.49 million
Jul 5, 2 AM $0.0012
+3.45%
$600,000 $1.49 million
Jul 5, 1 AM $0.00118
+0.00%
$590,000 $1.51 million
Jul 4, 10 PM $0.00115
+0.00%
$575,000 $1.57 million
Jul 4, 6 PM $0.0011
+4.76%
$550,000 $1.61 million
Jul 4, 5 PM $0.00102
-5.56%
$510,000 $1.63 million
Jul 4, 3 PM $0.0011
+0.00%
$550,000 $1.83 million
Jul 4, 2 PM $0.00109
+0.93%
$545,000 $1.8 million
Jul 4, 1 PM $0.00107
+0.00%
$535,000 $1.82 million
Jul 4, 12 PM $0.00108
+0.00%
$540,000 $1.9 million
Jul 4, 7 AM $0.00103
-0.96%
$515,000 $1.53 million
Jul 4, 6 AM $0.00102
-6.42%
$510,000 $1.51 million
Jul 4, 5 AM $0.00104
-0.95%
$520,000 $1.49 million