Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbit Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.00106
+0.00%
$530,000 $1.46 million
Jul 4, 3 AM $0.00106
+0.95%
$530,000 $1.43 million
Jul 4, 2 AM $0.00105
-2.78%
$525,000 $1.4 million
Jul 4, 1 AM $0.00108
+0.00%
$540,000 $1.37 million
Jul 3, 7 PM $0.0012
+0.00%
$600,000 $1.15 million
Jul 3, 6 PM $0.00117
-1.68%
$585,000 $1.21 million
Jul 3, 5 PM $0.0012
+5.26%
$600,000 $1.22 million
Jul 3, 4 PM $0.00119
+0.00%
$595,000 $1.31 million
Jul 3, 3 PM $0.00119
-0.83%
$595,000 $1.23 million
Jul 3, 2 PM $0.00128
+0.00%
$640,000 $1.24 million
Jul 3, 8 AM $0.00191
+0.53%
$955,000 $681,884
Jul 3, 5 AM $0.00196
+5.38%
$980,000 $711,717
Jul 3, 4 AM $0.00184
-4.66%
$920,000 $737,137
Jul 3, 3 AM $0.00186
+1.09%
$930,000 $775,537
Jul 3, 2 AM $0.00185
-2.12%
$925,000 $803,576
Jul 3, 1 AM $0.00181
+3.43%
$905,000 $845,646
Jul 2, 11 PM $0.00171
-5.00%
$855,000 $926,086
Jul 2, 10 PM $0.00178
+0.56%
$890,000 $964,258
Jul 2, 9 PM $0.00184
-6.60%
$920,000 $1.04 million
Jul 2, 6 PM $0.00198
+0.00%
$990,000 $1.1 million
Jul 2, 5 PM $0.002
-1.96%
$1 million $1.09 million
Jul 2, 4 PM $0.00206
+4.57%
$1.03 million $1.01 million
Jul 2, 3 PM $0.002
+0.00%
$1 million $1.01 million
Jul 2, 1 PM $0.00197
+0.51%
$985,000 $1.14 million
Jul 2, 12 PM $0.002
+0.50%
$1 million $1.22 million
Jul 2, 11 AM $0.00199
+0.00%
$995,000 $1.32 million
Jul 2, 10 AM $0.00193
-3.02%
$965,000 $1.42 million
Jul 2, 9 AM $0.00197
+1.55%
$985,000 $1.66 million
Jul 2, 8 AM $0.00195
-2.50%
$975,000 $1.89 million
Jul 2, 7 AM $0.00198
+1.54%
$990,000 $2.14 million
Jul 2, 6 AM $0.00195
+0.00%
$975,000 $2.11 million
Jul 2, 5 AM $0.00199
+0.00%
$995,000 $2.08 million
Jul 2, 4 AM $0.00199
+1.02%
$995,000 $2.07 million
Jul 2, 3 AM $0.00197
+0.51%
$985,000 $2.04 million
Jul 2, 2 AM $0.00191
+0.53%
$955,000 $2.03 million
Jul 2, 1 AM $0.00193
-1.53%
$965,000 $2.01 million
Jul 2, 12 AM $0.0019
+0.53%
$950,000 $1.98 million
Jul 1, 11 PM $0.00188
-3.59%
$940,000 $1.96 million
Jul 1, 10 PM $0.00187
-6.50%
$935,000 $1.92 million
Jul 1, 9 PM $0.00195
-2.50%
$975,000 $1.88 million
Jul 1, 8 PM $0.00198
-0.50%
$990,000 $1.85 million
Jul 1, 7 PM $0.00199
+0.00%
$995,000 $1.82 million
Jul 1, 1 PM $0.0043
+0.00%
$2.15 million $1.91 million
Jul 1, 12 PM $0.0045
+0.00%
$2.25 million $1.9 million
Jul 1, 10 AM $0.00468
+4.23%
$2.34 million $2.1 million
Jul 1, 7 AM $0.00462
-4.55%
$2.31 million $2.27 million
Jul 1, 6 AM $0.00481
+0.84%
$2.4 million $2.42 million
Jul 1, 5 AM $0.00477
-0.83%
$2.38 million $2.71 million
Jul 1, 4 AM $0.00478
+0.63%
$2.39 million $3.01 million
Jul 1, 3 AM $0.00476
+1.93%
$2.38 million $3.36 million