Target Coin Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅179
-0.98%
$ 3,580 $ 22
Oct 15, 2019 $ 0.0₅181
-2.06%
$ 3,615 $ 22
Oct 14, 2019 $ 0.0₅185
-74.64%
$ 3,691 $ 648
Oct 13, 2019 $ 0.0₅728
+101.64%
$ 14,554 $ 1,900
Oct 12, 2019 $ 0.0₅362
+98.68%
$ 7,231 $ 40
Oct 11, 2019 $ 0.0₅572
-0.07%
$ 11,431 $ 0
Oct 10, 2019 $ 0.0₅571
-1.81%
$ 11,430 $ 0
Oct 9, 2019 $ 0.0₅58
+119.55%
$ 11,607 $ 0
Oct 8, 2019 $ 0.0₅264
-51.60%
$ 5,276 $ 0.1
Oct 7, 2019 $ 0.0₅545
-54.62%
$ 10,902 $ 5
Oct 6, 2019 $ 0.0000121
-84.34%
$ 24,102 $ 0
Oct 5, 2019 $ 0.0000769
-5.35%
$ 153,861 $ 15
Oct 4, 2019 $ 0.0₅176
-0.81%
$ 3,522 $ 0
Oct 3, 2019 $ 0.0₅178
-83.56%
$ 3,550 $ 0
Oct 2, 2019 $ 0.0000108
+62.28%
$ 21,589 $ 1
Oct 1, 2019 $ 0.0₅665
-94.94%
$ 13,304 $ 1,495
Sep 30, 2019 $ 0.000131
+63.10%
$ 262,772 $ 304
Sep 29, 2019 $ 0.0000806
-6.70%
$ 161,114 $ 429
Sep 28, 2019 $ 0.0000863
+7.42%
$ 172,694 $ 22
Sep 27, 2019 $ 0.0000804
-0.81%
$ 160,738 $ 703
Sep 26, 2019 $ 0.000081
-3.08%
$ 162,046 $ 202
Sep 25, 2019 $ 0.0000835
-81.09%
$ 166,976 $ 182
Sep 24, 2019 $ 0.000437
+4.16%
$ 874,640 $ 1
Sep 23, 2019 $ 0.00042
-99.65%
$ 839,659 $ 145
Sep 22, 2019 $ 0.119
+1,082.31%
$ 237.06 million $ 13,710
Sep 21, 2019 $ 0.000355
+12.62%
$ 710,938 $ 0
Sep 20, 2019 $ 0.000316
+0.82%
$ 631,280 $ 1
Sep 12, 2019 $ 0.000301
-0.27%
$ 602,364 $ 1
Sep 11, 2019 $ 0.000301
+1.07%
$ 602,564 $ 1
Aug 31, 2019 $ 0.00029
+0.22%
$ 579,079 $ 0
Aug 30, 2019 $ 0.000289
-0.52%
$ 577,802 $ 0
Aug 29, 2019 $ 0.00029
+48.66%
$ 580,805 $ 0
Aug 28, 2019 $ 0.000195
-3.48%
$ 390,690 $ 32
Aug 24, 2019 $ 0.000342
-2.60%
$ 683,081 $ 0
Aug 23, 2019 $ 0.000351
-38.68%
$ 701,295 $ 0
Aug 22, 2019 $ 0.000572
-0.70%
$ 1.14 million $ 0.1
Aug 17, 2019 $ 0.000313
-1.15%
$ 626,075 $ 2
Aug 16, 2019 $ 0.000315
-0.59%
$ 630,759 $ 2
Aug 14, 2019 $ 0.000316
-2.48%
$ 632,482 $ 1
Aug 13, 2019 $ 0.000324
-4.16%
$ 648,539 $ 1
Aug 12, 2019 $ 0.000339
-0.20%
$ 677,460 $ 2
Jul 31, 2019 $ 0.000288
+0.78%
$ 576,119 $ 21
Jul 30, 2019 $ 0.000286
-0.12%
$ 571,670 $ 21
Jul 29, 2019 $ 0.000286
+0.49%
$ 572,362 $ 21
Jul 15, 2019 $ 0.000732
+1.57%
$ 1.46 million $ 80
Jul 14, 2019 $ 0.00072
-8.88%
$ 1.44 million $ 79
Jul 13, 2019 $ 0.00079
+19.94%
$ 1.58 million $ 129
Jul 4, 2019 $ 0.000593
-4.04%
$ 1.19 million $ 2
Jul 3, 2019 $ 0.000618
+2.10%
$ 1.24 million $ 3
Download