Target Coin Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅179
-0.98%
$3,580 $22
Oct 15, 2019 $0.0₅181
-2.06%
$3,615 $22
Oct 14, 2019 $0.0₅185
-74.64%
$3,691 $648
Oct 13, 2019 $0.0₅728
+101.64%
$14,554 $1,900
Oct 12, 2019 $0.0₅362
+98.68%
$7,231 $40
Oct 11, 2019 $0.0₅572
-0.07%
$11,431 $0
Oct 10, 2019 $0.0₅571
-1.81%
$11,430 $0
Oct 9, 2019 $0.0₅58
+119.55%
$11,607 $0
Oct 8, 2019 $0.0₅264
-51.60%
$5,276 $0.1
Oct 7, 2019 $0.0₅545
-54.62%
$10,902 $5
Oct 6, 2019 $0.0000121
-84.34%
$24,102 $0
Oct 5, 2019 $0.0000769
-5.35%
$153,861 $15
Oct 4, 2019 $0.0₅176
-0.81%
$3,522 $0
Oct 3, 2019 $0.0₅178
-83.56%
$3,550 $0
Oct 2, 2019 $0.0000108
+62.28%
$21,589 $1
Oct 1, 2019 $0.0₅665
-94.94%
$13,304 $1,495
Sep 30, 2019 $0.000131
+63.10%
$262,772 $304
Sep 29, 2019 $0.0000806
-6.70%
$161,114 $429
Sep 28, 2019 $0.0000863
+7.42%
$172,694 $22
Sep 27, 2019 $0.0000804
-0.81%
$160,738 $703
Sep 26, 2019 $0.000081
-3.08%
$162,046 $202
Sep 25, 2019 $0.0000835
-81.09%
$166,976 $182
Sep 24, 2019 $0.000437
+4.16%
$874,640 $1
Sep 23, 2019 $0.00042
-99.65%
$839,659 $145
Sep 22, 2019 $0.119
+1.08K%
$237.06 million $13,710
Sep 21, 2019 $0.000355
+12.62%
$710,938 $0
Sep 20, 2019 $0.000316
+0.82%
$631,280 $1
Sep 12, 2019 $0.000301
-0.27%
$602,364 $1
Sep 11, 2019 $0.000301
+1.07%
$602,564 $1
Aug 31, 2019 $0.00029
+0.22%
$579,079 $0
Aug 30, 2019 $0.000289
-0.52%
$577,802 $0
Aug 29, 2019 $0.00029
+48.66%
$580,805 $0
Aug 28, 2019 $0.000195
-3.48%
$390,690 $32
Aug 24, 2019 $0.000342
-2.60%
$683,081 $0
Aug 23, 2019 $0.000351
-38.68%
$701,295 $0
Aug 22, 2019 $0.000572
-0.70%
$1.14 million $0.1
Aug 17, 2019 $0.000313
-1.15%
$626,075 $2
Aug 16, 2019 $0.000315
-0.59%
$630,759 $2
Aug 14, 2019 $0.000316
-2.48%
$632,482 $1
Aug 13, 2019 $0.000324
-4.16%
$648,539 $1
Aug 12, 2019 $0.000339
-0.20%
$677,460 $2
Jul 31, 2019 $0.000288
+0.78%
$576,119 $21
Jul 30, 2019 $0.000286
-0.12%
$571,670 $21
Jul 29, 2019 $0.000286
+0.49%
$572,362 $21
Jul 15, 2019 $0.000732
+1.57%
$1.46 million $80
Jul 14, 2019 $0.00072
-8.88%
$1.44 million $79
Jul 13, 2019 $0.00079
+19.94%
$1.58 million $129
Jul 4, 2019 $0.000593
-4.04%
$1.19 million $2
Jul 3, 2019 $0.000618
+2.10%
$1.24 million $3
Download