Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Target Coin Historical Data

TGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₅179
-98.64%
$3,580 $4,149
Sep 2019 $0.000131
-55.93%
$262,772 $15,702
Aug 2019 $0.00029
-14.69%
$579,079 $40
Jul 2019 $0.000288
-46.74%
$576,119 $366
Jun 2019 $0.000541
+16.88%
$1.08 million $212
May 2019 $0.000602
-32.75%
$1.2 million $145
Apr 2019 $0.000896
+44.85%
$1.79 million $733
Mar 2019 $0.000618
+56.58%
$1.24 million $147
Feb 2019 $0.00108
+194.91%
$2.17 million $121
Jan 2019 $0.000311
-43.85%
$621,941 $8
Dec 2018 $0.000563
+56.32%
$1.13 million $229
Nov 2018 $0.000361
-5.82%
$0.0₁₀1 $123,428
Oct 2018 $0.00047
-67.49%
$-- $194,841
Sep 2018 $0.00172
-13.22%
$-- $179,737
Aug 2018 $0.00208
-44.39%
$-- $209,138
Jul 2018 $0.00368
-20.84%
$-- $219,090
Jun 2018 $0.00475
-25.32%
$-- $197,715
May 2018 $0.00553
-58.59%
$-- $264,217
Apr 2018 $0.0131
-18.74%
$-- $237,493
Mar 2018 $0.0133
-27.82%
$-- $285,002
Feb 2018 $0.0185
-26.00%
$-- $264,143
Jan 2018 $0.0279
+98.31%
$-- $407,964
Dec 2017 $0.0129
-27.39%
$-- $464,443
Nov 2017 $0.0202
+13.47%
$-- $229,745
Oct 2017 $0.0159
-55.29%
$-- $162,122
Sep 2017 $0.0427
+0.00%
$-- $4,151
Download