Target Coin Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅179
-98.64%
$ 3,580 $ 4,149
Sep 2019 $ 0.000131
-55.93%
$ 262,772 $ 15,702
Aug 2019 $ 0.00029
-14.69%
$ 579,079 $ 40
Jul 2019 $ 0.000288
-46.74%
$ 576,119 $ 366
Jun 2019 $ 0.000541
+16.88%
$ 1.08 million $ 212
May 2019 $ 0.000602
-32.75%
$ 1.2 million $ 145
Apr 2019 $ 0.000896
+44.85%
$ 1.79 million $ 733
Mar 2019 $ 0.000618
+56.58%
$ 1.24 million $ 147
Feb 2019 $ 0.00108
+194.91%
$ 2.17 million $ 121
Jan 2019 $ 0.000311
-43.85%
$ 621,941 $ 8
Dec 2018 $ 0.000563
+56.32%
$ 1.13 million $ 229
Nov 2018 $ 0.000361
-5.82%
$ 0.0₁₀1 $ 123,428
Oct 2018 $ 0.00047
-67.49%
$ -- $ 194,841
Sep 2018 $ 0.00172
-13.22%
$ -- $ 179,737
Aug 2018 $ 0.00208
-44.39%
$ -- $ 209,138
Jul 2018 $ 0.00368
-20.84%
$ -- $ 219,090
Jun 2018 $ 0.00475
-25.32%
$ -- $ 197,715
May 2018 $ 0.00553
-58.59%
$ -- $ 264,217
Apr 2018 $ 0.0131
-18.74%
$ -- $ 237,493
Mar 2018 $ 0.0133
-27.82%
$ -- $ 285,002
Feb 2018 $ 0.0185
-26.00%
$ -- $ 264,143
Jan 2018 $ 0.0279
+98.31%
$ -- $ 407,964
Dec 2017 $ 0.0129
-27.39%
$ -- $ 464,443
Nov 2017 $ 0.0202
+13.47%
$ -- $ 229,745
Oct 2017 $ 0.0159
-55.29%
$ -- $ 162,122
Sep 2017 $ 0.0427
+0.00%
$ -- $ 4,151
Download