Target Coin Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.000356
+0.00%
$ 0.0₁₀1 $ 4,292
Nov 24, 2018 $ 0.000357
+0.00%
$ 0.0₁₀1 $ 4,307
Nov 23, 2018 $ 0.000624
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.000629
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.000622
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.000847
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.000839
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.000832
+0.00%
$ 0 $ 5,553
Nov 13, 2018 $ 0.00045
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000461
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000606
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00114
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00106
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00187
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00193
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00042
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000402
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000392
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000392
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.000383
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00047
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000447
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000452
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000467
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000491
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000478
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000542
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.000582
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000605
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000645
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000544
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000659
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000629
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00054
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000564
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000627
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000976
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000743
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000738
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00247
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0033
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00253
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00197
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00197
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00197
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00197
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00228
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00264
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00258
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00145
+0.00%
$ -- $ 6,610