Target Coin Historical Data

TGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $ 0.0059
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0063
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00513
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00522
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00509
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00453
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00475
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00485
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00517
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00635
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00598
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00555
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00647
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00612
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00644
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00663
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0069
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00636
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00553
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00599
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00573
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00564
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00526
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00541
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00632
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00566
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00592
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00712
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00719
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00772
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0068
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00634
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00664
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00866
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0104
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00732
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0062
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00646
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00722
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00719
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00692
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00815
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0101
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00977
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00994
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0103
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0115
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0126
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0133
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0131
+0.00%
$ -- $ 9,368