Target Coin Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0₅179
-75.40%
$ 3,580 $ 692
Oct 7 $ 0.0₅728
-39.42%
$ 14,554 $ 1,945
Sep 30 $ 0.0000121
-85.04%
$ 24,102 $ 1,816
Sep 23 $ 0.0000806
-99.93%
$ 161,114 $ 1,684
Sep 16 $ 0.119
+37,760.91%
$ 237.06 million $ 13,712
Sep 9 $ 0.000301
+1.03%
$ 602,364 $ 2
Aug 26 $ 0.00029
+43.06%
$ 579,079 $ 32
Aug 19 $ 0.000342
-40.69%
$ 683,081 $ 1
Aug 12 $ 0.000313
-7.77%
$ -- $ 7
Jul 29 $ 0.000288
+1.15%
$ 576,119 $ 63
Jul 15 $ 0.000732
+1.57%
$ 1.46 million $ 80
Jul 8 $ 0.00072
+9.29%
$ 1.44 million $ 208
Jul 1 $ 0.000593
+9.58%
$ 1.19 million $ 14
Jun 24 $ 0.000541
-15.28%
$ 1.08 million $ 32
Jun 17 $ 0.000638
-7.52%
$ 1.28 million $ 18
Jun 10 $ 0.00069
+50.27%
$ 1.38 million $ 143
Jun 3 $ 0.000459
-0.73%
$ 918,725 $ 20
May 27 $ 0.000602
+0.40%
$ 1.2 million $ 2
May 20 $ 0.0006
+6.89%
$ 1.2 million $ 2
May 13 $ 0.000561
+18.71%
$ 1.12 million $ 3
May 6 $ 0.0004
-28.96%
$ 800,762 $ 138
Apr 29 $ 0.000798
-22.65%
$ 1.6 million $ 24
Apr 22 $ 0.00103
+136.43%
$ 2.06 million $ 196
Apr 15 $ 0.000682
+59.56%
$ 1.36 million $ 30
Apr 8 $ 0.000427
-17.76%
$ 854,554 $ 1
Apr 1 $ 0.00052
-15.98%
$ 1.04 million $ 483
Mar 25 $ 0.000618
+17.90%
$ 1.24 million $ 120
Mar 18 $ 0.000357
-0.54%
$ 713,509 $ 26
Mar 11 $ 0.000408
+3.24%
$ 815,469 $ 0
Feb 25 $ 0.00108
+147.74%
$ 2.17 million $ 1
Feb 18 $ 0.000437
-26.31%
$ 873,786 $ 33
Feb 11 $ 0.000593
+24.77%
$ 1.19 million $ 61
Feb 4 $ 0.000365
-0.62%
$ 729,627 $ 26
Jan 28 $ 0.000311
-43.85%
$ 621,941 $ 8
Dec 17 $ 0.000563
+3.59%
$ 1.13 million $ 34
Dec 10 $ 0.00051
-36.37%
$ 1.02 million $ 62
Dec 3 $ 0.000573
+98.77%
$ 1.15 million $ 130
Nov 26 $ 0.000287
-13.21%
$ 0.0₁₀1 $ 7,749
Nov 19 $ 0.000356
-57.63%
$ 0.0₁₀1 $ 33,138
Nov 12 $ 0.000832
+80.25%
$ 0 $ 18,343
Nov 5 $ 0.000606
+50.98%
$ -- $ 45,118
Oct 29 $ 0.000392
-13.34%
$ -- $ 38,267
Oct 22 $ 0.000467
-22.76%
$ -- $ 38,913
Oct 15 $ 0.000645
+2.84%
$ -- $ 45,526
Oct 8 $ 0.000976
-50.42%
$ -- $ 45,209
Oct 1 $ 0.00197
+36.41%
$ -- $ 46,009
Sep 24 $ 0.00172
-12.61%
$ -- $ 46,045
Sep 17 $ 0.00182
-6.38%
$ -- $ 39,083
Sep 10 $ 0.00206
+11.09%
$ -- $ 32,135
Download