AI-powered Traffic Cop Robot Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅396
-0.28%
$ 3,953 $ 1
Feb 18, 8 AM $ 0.0₅397
+0.41%
$ 3,964 $ 1
Feb 18, 7 AM $ 0.0₅394
-0.32%
$ 3,941 $ 1
Feb 18, 6 AM $ 0.0₅395
+0.14%
$ 3,948 $ 1
Feb 18, 5 AM $ 0.0₅395
-0.20%
$ 3,946 $ 1
Feb 18, 4 AM $ 0.0₅396
+0.15%
$ 3,958 $ 1
Feb 18, 3 AM $ 0.0₅393
-0.08%
$ 3,929 $ 1
Feb 18, 2 AM $ 0.0₅394
+0.94%
$ 3,936 $ 1
Feb 18, 1 AM $ 0.0₅392
-1.20%
$ 3,915 $ 1
Feb 18, 12 AM $ 0.0₅396
+0.32%
$ 3,958 $ 1
Feb 17, 11 PM $ 0.0₅395
-0.29%
$ 3,950 $ 1
Feb 17, 10 PM $ 0.0₅396
+0.40%
$ 3,962 $ 1
Feb 17, 9 PM $ 0.0₅395
+0.22%
$ 3,951 $ 1
Feb 17, 8 PM $ 0.0₅394
+0.00%
$ 3,937 $ 1
Feb 17, 7 PM $ 0.0₅396
+0.04%
$ 3,959 $ 1
Jan 20, 9 AM $ 0.0₅601
-0.13%
$ 6,009 $ 4
Jan 20, 8 AM $ 0.0₅61
-0.58%
$ 6,092 $ 4
Jan 20, 7 AM $ 0.0₅614
-0.24%
$ 6,136 $ 4
Jan 20, 6 AM $ 0.0₅619
-0.21%
$ 6,191 $ 4
Jan 20, 5 AM $ 0.0₅621
-0.31%
$ 6,211 $ 4
Jan 20, 4 AM $ 0.0₅625
-0.06%
$ 6,247 $ 4
Jan 20, 3 AM $ 0.0₅624
-0.20%
$ 6,232 $ 4
Jan 20, 2 AM $ 0.0₅623
-0.31%
$ 6,227 $ 4
Jan 20, 1 AM $ 0.0₅623
-0.04%
$ 6,231 $ 4
Jan 20, 12 AM $ 0.0₅624
-0.01%
$ 6,232 $ 4
Jan 19, 11 PM $ 0.0₅622
-0.17%
$ 6,213 $ 4
Jan 19, 10 PM $ 0.0₅625
-0.21%
$ 6,248 $ 4
Jan 19, 9 PM $ 0.0₅629
-0.07%
$ 6,286 $ 4
Jan 19, 8 PM $ 0.0₅628
+0.03%
$ 6,272 $ 4
Jan 19, 7 PM $ 0.0₅627
+0.09%
$ 6,264 $ 4
Jan 5, 2 AM $ 0.0₅637
+0.00%
$ 6,363 $ 0
Jan 5, 1 AM $ 0.0₅631
+1.12%
$ 6,304 $ 0
Jan 5, 12 AM $ 0.0₅623
+0.11%
$ 6,227 $ 0
Jan 4, 11 PM $ 0.0₅624
+0.45%
$ 6,237 $ 0
Jan 4, 10 PM $ 0.0₅623
+0.26%
$ 6,226 $ 0
Jan 4, 9 PM $ 0.0₅623
+0.07%
$ 6,223 $ 0
Jan 4, 8 PM $ 0.0₅621
+0.23%
$ 6,204 $ 2
Jan 4, 7 PM $ 0.0₅619
-0.38%
$ 6,188 $ 2
Jan 4, 6 PM $ 0.0₅624
-0.39%
$ 6,240 $ 3
Jan 4, 5 PM $ 0.0₅627
-0.03%
$ 6,264 $ 3
Jan 4, 4 PM $ 0.0₅627
+0.10%
$ 6,263 $ 3
Jan 4, 3 PM $ 0.0₅626
+0.19%
$ 6,256 $ 3
Jan 4, 2 PM $ 0.0₅625
+0.44%
$ 6,247 $ 3
Jan 4, 1 PM $ 0.0₅623
-0.15%
$ 6,228 $ 3
Jan 4, 12 PM $ 0.0₅623
-0.21%
$ 6,226 $ 3
Jan 4, 11 AM $ 0.0₅624
+0.05%
$ 6,241 $ 3
Jan 4, 10 AM $ 0.0₅625
+0.38%
$ 6,243 $ 3
Jan 4, 9 AM $ 0.0₅622
+0.26%
$ 6,216 $ 3
Jan 4, 8 AM $ 0.0₅62
-0.26%
$ 6,193 $ 3
Jan 4, 7 AM $ 0.0₅622
-0.27%
$ 6,213 $ 3
Download