AI-powered Traffic Cop Robot Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅396
+0.19%
$ -- $ 1
Feb 17, 2026 $ 0.0₅395
-0.19%
$ 3,950 $ 1
Jan 20, 2026 $ 0.0₅601
-3.60%
$ -- $ 4
Jan 19, 2026 $ 0.0₅622
-0.73%
$ 6,213 $ 4
Jan 5, 2026 $ 0.0₅637
+2.30%
$ -- $ 0
Jan 4, 2026 $ 0.0₅624
+0.77%
$ 6,237 $ 0
Jan 3, 2026 $ 0.0₅619
-0.60%
$ 6,182 $ 5
Jan 2, 2026 $ 0.0₅624
+5.26%
$ 6,232 $ 0.1
Jan 1, 2026 $ 0.0₅58
+0.05%
$ -- $ 5
Dec 31, 2025 $ 0.0₅577
-0.58%
$ 5,792 $ 5
Dec 30, 2025 $ 0.0₅576
+0.34%
$ 5,782 $ 12
Dec 29, 2025 $ 0.0₅574
-1.12%
$ 5,752 $ 1
Dec 28, 2025 $ 0.0₅577
-1.35%
$ 5,782 $ 16
Dec 27, 2025 $ 0.0₅578
+1.82%
$ 5,839 $ 1
Dec 26, 2025 $ 0.0₅567
+1.08%
$ 5,676 $ 0
Dec 25, 2025 $ 0.0₅572
-0.63%
$ 5,646 $ 7
Dec 24, 2025 $ 0.0₅57
-0.94%
$ -- $ 0
Dec 23, 2025 $ 0.0₅576
-1.53%
$ 5,729 $ 1
Dec 22, 2025 $ 0.0₅585
-1.98%
$ 5,848 $ 15
Dec 21, 2025 $ 0.0₅592
+0.52%
$ 5,955 $ 4
Dec 20, 2025 $ 0.0₅589
-0.63%
$ 5,879 $ 0
Dec 19, 2025 $ 0.0₅587
+4.95%
$ 5,864 $ 0
Dec 18, 2025 $ 0.0₅561
-3.68%
$ 5,601 $ 1
Dec 17, 2025 $ 0.0₅579
-3.73%
$ 5,834 $ 12
Dec 16, 2025 $ 0.0₅603
-1.81%
$ 6,010 $ 100
Dec 15, 2025 $ 0.0₅609
-3.21%
$ 6,110 $ 11
Dec 14, 2025 $ 0.0₅63
-2.40%
$ 6,320 $ 0
Dec 13, 2025 $ 0.0₅644
-0.19%
$ 6,441 $ 5
Dec 12, 2025 $ 0.0₅646
-2.56%
$ 6,456 $ 17
Dec 11, 2025 $ 0.0₅665
-0.54%
$ 6,650 $ 12
Dec 10, 2025 $ 0.0₅673
-1.33%
$ 6,729 $ 40
Dec 9, 2025 $ 0.0₅684
+6.58%
$ 6,832 $ 130
Dec 8, 2025 $ 0.0₅644
+0.43%
$ 6,437 $ 120
Dec 7, 2025 $ 0.0₅64
-5.14%
$ 6,393 $ 139
Dec 6, 2025 $ 0.0₅671
-16.36%
$ 6,710 $ 655
Dec 5, 2025 $ 0.0₅801
-5.90%
$ 8,009 $ 285
Download