AI-powered Traffic Cop Robot Historical Data

TPTU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₅626
+0.37%
$ 6,254 $ 3
Jan 4, 5 AM $ 0.0₅624
-0.12%
$ -- $ 3
Jan 4, 4 AM $ 0.0₅624
+0.30%
$ -- $ 5
Jan 4, 3 AM $ 0.0₅622
+0.07%
$ -- $ 5
Jan 4, 2 AM $ 0.0₅62
-0.03%
$ -- $ 5
Jan 4, 1 AM $ 0.0₅624
+0.21%
$ -- $ 5
Jan 4, 12 AM $ 0.0₅624
+0.70%
$ -- $ 5
Jan 3, 11 PM $ 0.0₅619
-0.06%
$ 6,182 $ 5
Jan 3, 10 PM $ 0.0₅617
+0.13%
$ 6,164 $ 5
Jan 3, 9 PM $ 0.0₅612
-1.14%
$ 6,120 $ 5
Jan 3, 8 PM $ 0.0₅618
-0.26%
$ 6,178 $ 3
Jan 3, 7 PM $ 0.0₅62
+1.10%
$ 6,191 $ 3
Jan 3, 6 PM $ 0.0₅611
-0.29%
$ 6,107 $ 2
Jan 3, 5 PM $ 0.0₅612
-0.03%
$ 6,115 $ 2
Jan 3, 4 PM $ 0.0₅612
+0.03%
$ 6,115 $ 2
Jan 3, 3 PM $ 0.0₅612
-0.16%
$ 6,116 $ 2
Jan 3, 2 PM $ 0.0₅61
+0.09%
$ 6,097 $ 2
Jan 3, 1 PM $ 0.0₅609
+0.32%
$ 6,082 $ 2
Jan 3, 12 PM $ 0.0₅606
-0.16%
$ 6,058 $ 2
Jan 3, 11 AM $ 0.0₅607
-0.33%
$ 6,067 $ 2
Jan 3, 10 AM $ 0.0₅608
-0.23%
$ 6,081 $ 2
Jan 3, 9 AM $ 0.0₅607
-0.08%
$ 6,062 $ 2
Jan 3, 8 AM $ 0.0₅604
-0.07%
$ 6,034 $ 2
Jan 3, 7 AM $ 0.0₅61
-0.27%
$ 6,093 $ 2
Jan 3, 6 AM $ 0.0₅614
+0.35%
$ 6,135 $ 2
Jan 3, 5 AM $ 0.0₅615
+0.07%
$ 6,146 $ 2
Jan 3, 4 AM $ 0.0₅623
-0.20%
$ 6,230 $ 0.1
Jan 3, 3 AM $ 0.0₅624
-0.12%
$ 6,236 $ 0.1
Jan 3, 2 AM $ 0.0₅622
-0.34%
$ 6,215 $ 0.1
Jan 3, 1 AM $ 0.0₅624
-0.15%
$ 6,233 $ 0.1
Jan 3, 12 AM $ 0.0₅624
+0.29%
$ 6,237 $ 0.1
Jan 2, 11 PM $ 0.0₅624
-0.09%
$ 6,232 $ 0.1
Jan 2, 10 PM $ 0.0₅625
+0.82%
$ 6,243 $ 0.1
Jan 2, 9 PM $ 0.0₅618
-0.21%
$ 6,174 $ 2
Jan 2, 8 PM $ 0.0₅619
+0.04%
$ 6,190 $ 2
Jan 2, 7 PM $ 0.0₅616
-0.23%
$ 6,155 $ 2
Jan 2, 6 PM $ 0.0₅619
+0.27%
$ 6,187 $ 2
Jan 2, 5 PM $ 0.0₅619
+0.46%
$ 6,186 $ 2
Jan 2, 4 PM $ 0.0₅608
+0.24%
$ 6,078 $ 2
Jan 2, 3 PM $ 0.0₅605
+0.54%
$ 6,044 $ 2
Jan 2, 2 PM $ 0.0₅604
+0.02%
$ 6,037 $ 2
Jan 2, 1 PM $ 0.0₅604
+0.10%
$ 6,036 $ 2
Jan 2, 12 PM $ 0.0₅602
-0.17%
$ 6,020 $ 2
Jan 2, 11 AM $ 0.0₅605
-0.32%
$ 6,046 $ 2
Jan 2, 10 AM $ 0.0₅609
+0.80%
$ 6,082 $ 2
Jan 2, 9 AM $ 0.0₅603
+0.35%
$ 6,023 $ 2
Jan 2, 8 AM $ 0.0₅599
+0.24%
$ 5,982 $ 2
Jan 2, 7 AM $ 0.0₅599
-0.11%
$ 5,989 $ 2
Jan 2, 6 AM $ 0.0₅599
+0.38%
$ 5,985 $ 2
Jan 2, 5 AM $ 0.0₅597
-0.22%
$ 5,966 $ 2