AI-powered Traffic Cop Robot Historical Data

TPTU Page 3
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅599
-0.19%
$ 5,986 $ 2
Jan 2, 3 AM $ 0.0₅597
+0.69%
$ 5,967 $ 2
Jan 2, 2 AM $ 0.0₅592
+0.00%
$ 5,921 $ 2
Jan 1, 5 AM $ 0.0₅58
-0.07%
$ 5,795 $ 5
Jan 1, 4 AM $ 0.0₅581
-0.09%
$ 5,802 $ 5
Jan 1, 3 AM $ 0.0₅581
+0.28%
$ 5,805 $ 5
Jan 1, 2 AM $ 0.0₅58
-0.46%
$ 5,793 $ 5
Jan 1, 1 AM $ 0.0₅581
+0.11%
$ 5,806 $ 5
Jan 1, 12 AM $ 0.0₅578
-0.22%
$ 5,780 $ 5
Dec 31, 11 PM $ 0.0₅58
-0.02%
$ 5,792 $ 5
Dec 31, 10 PM $ 0.0₅577
+0.20%
$ 5,766 $ 5
Dec 31, 9 PM $ 0.0₅576
-0.13%
$ 5,758 $ 5
Dec 31, 8 PM $ 0.0₅578
-0.39%
$ 5,772 $ 5
Dec 31, 7 PM $ 0.0₅58
-0.23%
$ 5,797 $ 5
Dec 31, 6 PM $ 0.0₅58
-0.04%
$ 5,798 $ 5
Dec 31, 5 PM $ 0.0₅579
-0.43%
$ 5,786 $ 5
Dec 31, 4 PM $ 0.0₅583
+0.24%
$ 5,827 $ 5
Dec 31, 3 PM $ 0.0₅584
-0.68%
$ 5,831 $ 5
Dec 31, 2 PM $ 0.0₅587
+0.11%
$ 5,863 $ 5
Dec 31, 1 PM $ 0.0₅586
-0.29%
$ 5,854 $ 5
Dec 31, 12 PM $ 0.0₅587
+0.06%
$ 5,871 $ 17
Dec 31, 11 AM $ 0.0₅586
+0.21%
$ 5,861 $ 17
Dec 31, 10 AM $ 0.0₅585
+0.23%
$ 5,846 $ 17
Dec 31, 9 AM $ 0.0₅583
-0.30%
$ 5,824 $ 17
Dec 31, 8 AM $ 0.0₅585
+0.21%
$ 5,845 $ 17
Dec 31, 7 AM $ 0.0₅584
-0.12%
$ 5,838 $ 17
Dec 31, 6 AM $ 0.0₅583
-0.03%
$ 5,830 $ 17
Dec 31, 5 AM $ 0.0₅583
-0.04%
$ 5,831 $ 17
Dec 31, 4 AM $ 0.0₅585
+0.43%
$ 5,851 $ 12
Dec 31, 3 AM $ 0.0₅586
+0.38%
$ 5,858 $ 12
Dec 31, 2 AM $ 0.0₅584
-0.14%
$ 5,832 $ 12
Dec 31, 1 AM $ 0.0₅581
+0.24%
$ 5,807 $ 12
Dec 31, 12 AM $ 0.0₅58
+0.04%
$ 5,801 $ 12
Dec 30, 11 PM $ 0.0₅579
-0.05%
$ 5,782 $ 12
Dec 30, 10 PM $ 0.0₅576
+0.00%
$ 5,760 $ 12
Dec 30, 9 PM $ 0.0₅577
-0.38%
$ 5,763 $ 12
Dec 30, 8 PM $ 0.0₅579
+0.02%
$ 5,791 $ 12
Dec 30, 7 PM $ 0.0₅579
-0.02%
$ 5,782 $ 12
Dec 30, 3 AM $ 0.0₅572
+0.00%
$ 5,715 $ 1
Dec 30, 2 AM $ 0.0₅573
-0.12%
$ 5,725 $ 1
Dec 30, 1 AM $ 0.0₅573
+0.02%
$ 5,726 $ 1
Dec 30, 12 AM $ 0.0₅574
-0.02%
$ 5,739 $ 1
Dec 29, 11 PM $ 0.0₅576
+0.12%
$ 5,752 $ 1
Dec 29, 10 PM $ 0.0₅574
-0.20%
$ 5,738 $ 1
Dec 29, 9 PM $ 0.0₅574
+0.13%
$ 5,740 $ 1
Dec 29, 8 PM $ 0.0₅575
+0.21%
$ 5,743 $ 1
Dec 29, 7 PM $ 0.0₅575
-0.01%
$ 5,747 $ 1
Dec 29, 6 PM $ 0.0₅576
+0.29%
$ 5,760 $ 1
Dec 29, 5 PM $ 0.0₅576
+0.40%
$ 5,754 $ 2
Dec 29, 4 PM $ 0.0₅576
-0.18%
$ 5,755 $ 2