Vector Finance Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 161.62
+0.00%
$ 3.05 billion $ 101
Today, at 7 AM $ 161.62
+0.00%
$ 3.05 billion $ 101
Today, at 6 AM $ 161.62
+0.00%
$ 3.05 billion $ 101
Today, at 5 AM $ 161.62
+0.00%
$ 3.05 billion $ 101
Today, at 4 AM $ 161.62
+0.00%
$ 3.05 billion $ 101
Today, at 3 AM $ 161.62
+0.00%
$ 3.05 billion $ 101
Today, at 2 AM $ 161.62
+0.00%
$ 3.05 billion $ 101
Today, at 12 AM $ 161.62
+0.00%
$ 3.05 billion $ 101
Yesterday, at 11 PM $ 161.62
+0.00%
$ 3.05 billion $ 101
Yesterday, at 9 PM $ 161.62
+0.00%
$ 3.05 billion $ 101
Yesterday, at 8 PM $ 161.62
+0.00%
$ 3.05 billion $ 101
Yesterday, at 7 PM $ 161.62
+0.00%
$ 3.05 billion $ 101
Yesterday, at 4 PM $ 161.62
+0.00%
$ 3.05 billion $ 101
Yesterday, at 3 PM $ 161.62
+0.00%
$ 3.05 billion $ 101
Yesterday, at 11 AM $ 161.62
+0.00%
$ 3.05 billion $ 101
Yesterday, at 6 AM $ 161.62
+0.00%
$ 3.05 billion $ 101
Yesterday, at 4 AM $ 161.62
+0.00%
$ 3.05 billion $ 101
Yesterday, at 2 AM $ 161.62
+0.00%
$ 3.05 billion $ 121
Yesterday, at 12 AM $ 161.62
+0.00%
$ 3.05 billion $ 121
Aug 10, 11 PM $ 161.62
+0.00%
$ 3.05 billion $ 121
Aug 10, 4 PM $ 161.62
+0.00%
$ 3.05 billion $ 121
Aug 10, 3 PM $ 161.62
+0.00%
$ 3.05 billion $ 121
Aug 10, 2 PM $ 161.62
+0.00%
$ 3.05 billion $ 121
Aug 10, 1 PM $ 160.55
+0.00%
$ 3.03 billion $ 20
Aug 10, 10 AM $ 160.55
+0.00%
$ 3.03 billion $ 20
Aug 10, 6 AM $ 160.55
+0.00%
$ 3.03 billion $ 20
Aug 10, 4 AM $ 160.55
+0.00%
$ 3.03 billion $ 20
Aug 10, 3 AM $ 160.55
-1.13%
$ 3.03 billion $ 20
Aug 7, 11 PM $ 162.39
+0.00%
$ 3.06 billion $ 4,558
Aug 7, 10 PM $ 160.5
+0.00%
$ 3.03 billion $ 4,486
Aug 7, 9 PM $ 160.5
+0.00%
$ 3.03 billion $ 4,486
Aug 7, 8 PM $ 160.5
+0.00%
$ 3.03 billion $ 4,486
Aug 7, 6 PM $ 160.5
+0.00%
$ 3.03 billion $ 4,486
Aug 7, 5 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 7, 4 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 7, 3 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 7, 12 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 7, 11 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 7, 10 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 7, 8 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 7, 7 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 7, 6 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 6, 9 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 6, 8 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 6, 5 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 6, 3 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 6, 12 PM $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 6, 10 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 6, 9 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Aug 6, 8 AM $ 162.81
+0.00%
$ 3.07 billion $ 4,555
Download