Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Finance Historical Data

VTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $159.8
+0.00%
$3.02 billion $10
Today, at 1 PM $159.8
+0.00%
$3.02 billion $10
Today, at 11 AM $159.8
+0.00%
$3.02 billion $10
Today, at 9 AM $159.8
+0.00%
$3.02 billion $10
Today, at 8 AM $158.57
+0.00%
$2.99 billion $5
Today, at 6 AM $158.57
+0.00%
$2.99 billion $5
Today, at 4 AM $158.57
+0.00%
$2.99 billion $5
Today, at 3 AM $158.57
+0.00%
$2.99 billion $5
Today, at 2 AM $158.57
+0.00%
$2.99 billion $5
Today, at 12 AM $158.57
+0.00%
$2.99 billion $5
Yesterday, at 11 PM $158.57
+0.00%
$2.99 billion $5
Yesterday, at 3 PM $158.57
+0.00%
$2.99 billion $5
Yesterday, at 1 PM $160.59
+0.00%
$3.03 billion $5
Yesterday, at 12 PM $160.59
+0.00%
$3.03 billion $5
Yesterday, at 9 AM $160.59
+0.00%
$3.03 billion $5
Yesterday, at 6 AM $160.59
+0.00%
$3.03 billion $5
Yesterday, at 4 AM $160.59
+0.00%
$3.03 billion $5
Sep 28, 5 PM $160.59
+0.00%
$3.03 billion $5
Sep 28, 4 PM $160.59
+0.00%
$3.03 billion $5
Sep 28, 12 PM $160.59
+0.00%
$3.03 billion $5
Sep 28, 10 AM $160.59
+0.00%
$3.03 billion $5
Sep 28, 5 AM $160.59
+0.00%
$3.03 billion $5
Sep 28, 4 AM $160.59
+0.00%
$3.03 billion $5
Sep 28, 3 AM $160.59
+0.35%
$3.03 billion $5
Sep 25, 11 PM $160.03
+0.00%
$3.02 billion $481
Sep 25, 9 PM $160.03
+0.00%
$-- $481
Sep 25, 6 PM $160.03
+0.00%
$3.02 billion $481
Sep 25, 5 PM $160.03
+0.00%
$3.02 billion $481
Sep 25, 2 PM $160.03
+0.00%
$3.02 billion $481
Sep 25, 9 AM $160.03
+0.00%
$3.02 billion $481
Sep 25, 6 AM $160.03
+0.00%
$3.02 billion $481
Sep 24, 10 PM $160.03
+0.00%
$3.02 billion $481
Sep 24, 8 PM $160.03
+0.00%
$3.02 billion $481
Sep 24, 7 PM $160.03
+0.00%
$3.02 billion $481
Sep 24, 4 PM $160.03
+0.00%
$3.02 billion $481
Sep 24, 2 PM $160.03
+0.00%
$3.02 billion $481
Sep 24, 1 PM $160.03
+0.00%
$3.02 billion $500
Sep 24, 12 PM $160.03
+0.00%
$3.02 billion $500
Sep 24, 11 AM $160.03
+0.00%
$3.02 billion $500
Sep 24, 10 AM $160.03
+0.00%
$3.02 billion $500
Sep 24, 9 AM $160.03
+0.00%
$3.02 billion $500
Sep 24, 8 AM $160.03
+0.00%
$3.02 billion $500
Sep 24, 7 AM $160.03
+0.00%
$3.02 billion $500
Sep 24, 6 AM $160.03
+0.00%
$3.02 billion $500
Sep 24, 2 AM $160.03
+0.00%
$3.02 billion $500
Sep 23, 9 PM $160.03
+0.00%
$3.02 billion $500
Sep 23, 8 PM $160.03
+0.00%
$3.02 billion $500
Sep 23, 7 PM $160.03
+0.00%
$3.02 billion $500
Sep 23, 3 PM $160.03
+0.00%
$3.02 billion $500
Sep 23, 2 PM $160.34
-0.18%
$3.03 billion $19
Download