Vector Finance Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 157.99
+0.00%
$ 2.98 billion $ 6
Yesterday $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 23, 2026 $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 22, 2026 $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 18, 2026 $ 157.97
-0.77%
$ -- $ 26
Jun 17, 2026 $ 159.6
+0.00%
$ -- $ 715
Jun 16, 2026 $ 159.6
+0.63%
$ -- $ 3,692
Jun 15, 2026 $ 158.61
+3.49%
$ 2.99 billion $ 20
Jun 12, 2026 $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 11, 2026 $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 10, 2026 $ 153.26
-1.30%
$ 2.89 billion $ 14
Jun 9, 2026 $ 155.28
+0.00%
$ -- $ 5
Jun 8, 2026 $ 155.28
+0.00%
$ -- $ 5
Jun 5, 2026 $ 155.32
-0.76%
$ 2.93 billion $ 298
Jun 4, 2026 $ 156.72
-2.06%
$ -- $ 262
Jun 3, 2026 $ 160.02
+0.00%
$ 3.02 billion $ 1,500
Jun 2, 2026 $ 158.52
+0.00%
$ -- $ 7
Jun 1, 2026 $ 157.72
+0.00%
$ -- $ 21
May 29, 2026 $ 157.72
+0.00%
$ -- $ 21
May 28, 2026 $ 157.72
-0.40%
$ -- $ 21
May 27, 2026 $ 158.36
+0.55%
$ -- $ 3,492
May 26, 2026 $ 156.77
+0.00%
$ -- $ 8
May 22, 2026 $ 155.02
+0.00%
$ -- $ 8
May 21, 2026 $ 155.02
+0.88%
$ -- $ 32
May 20, 2026 $ 153.66
+0.00%
$ -- $ 71
May 19, 2026 $ 153.66
+0.00%
$ 2.9 billion $ 71
May 18, 2026 $ 153.66
-0.49%
$ 2.9 billion $ 71
May 15, 2026 $ 154.42
-0.84%
$ 2.91 billion $ 50
May 14, 2026 $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 2026 $ 155.73
+0.00%
$ 2.94 billion $ 5
May 12, 2026 $ 155.73
+0.00%
$ 2.94 billion $ 5
May 11, 2026 $ 155.73
+0.44%
$ 2.94 billion $ 1,160
May 7, 2026 $ 151.25
+0.00%
$ -- $ 2,103
May 6, 2026 $ 151.25
+0.00%
$ 2.85 billion $ 2,103
May 5, 2026 $ 150.93
+0.00%
$ 2.85 billion $ 9,004
May 4, 2026 $ 150.93
-0.02%
$ 2.85 billion $ 5,600
Apr 29, 2026 $ 149.91
+0.00%
$ -- $ 2,857
Apr 28, 2026 $ 149.91
+0.00%
$ -- $ 2,857
Apr 27, 2026 $ 149.91
+0.00%
$ -- $ 2,857
Apr 24, 2026 $ 149.91
-0.56%
$ 2.83 billion $ 2,857
Apr 23, 2026 $ 150.75
+0.13%
$ -- $ 5
Apr 22, 2026 $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 21, 2026 $ 150.55
+0.00%
$ -- $ 5
Apr 20, 2026 $ 149.14
+0.00%
$ -- $ 10
Apr 16, 2026 $ 149.14
+0.00%
$ -- $ 10
Apr 15, 2026 $ 149.14
+0.00%
$ -- $ 2,955
Apr 14, 2026 $ 149.14
+2.43%
$ 2.81 billion $ 3,104
Apr 13, 2026 $ 146.08
+0.33%
$ 2.76 billion $ 3,007
Apr 10, 2026 $ 145.59
+0.28%
$ -- $ 3,312
Apr 9, 2026 $ 145.18
+4.67%
$ 2.74 billion $ 3,157
Download