Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Finance Historical Data

VTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $159.8
+0.00%
$3.02 billion $10
Yesterday $158.57
-1.26%
$2.99 billion $5
Sep 28, 2026 $160.59
+0.35%
$-- $5
Sep 25, 2026 $160.03
+0.00%
$3.02 billion $481
Sep 24, 2026 $160.03
+0.00%
$3.02 billion $481
Sep 23, 2026 $160.03
-0.37%
$3.02 billion $500
Sep 22, 2026 $160.62
+0.00%
$3.03 billion $5
Sep 21, 2026 $160.62
+0.71%
$3.03 billion $5
Sep 18, 2026 $159.5
+0.00%
$3.01 billion $12
Sep 17, 2026 $159.5
-0.18%
$3.01 billion $12
Sep 16, 2026 $159.78
+1.26%
$3.02 billion $72
Sep 15, 2026 $157.8
+0.00%
$2.98 billion $473
Sep 14, 2026 $157.8
+0.00%
$2.98 billion $473
Sep 11, 2026 $157.8
+0.00%
$2.98 billion $2,366
Sep 10, 2026 $157.8
-1.20%
$2.98 billion $5,574
Sep 9, 2026 $159.72
-1.90%
$3.01 billion $962
Sep 8, 2026 $162.81
+1.63%
$3.07 billion $81
Sep 4, 2026 $160.21
+0.00%
$3.02 billion $44
Sep 3, 2026 $160.21
+0.00%
$3.02 billion $44
Sep 2, 2026 $160.21
-0.22%
$3.02 billion $44
Sep 1, 2026 $160.55
-1.39%
$3.03 billion $1,671
Aug 31, 2026 $160.2
+0.00%
$3.02 billion $99
Aug 28, 2026 $161.9
+0.00%
$3.06 billion $120
Aug 27, 2026 $161.9
+0.00%
$3.06 billion $120
Aug 25, 2026 $160.95
+0.00%
$-- $21
Aug 24, 2026 $160.95
+0.00%
$3.04 billion $21
Aug 21, 2026 $160.95
+0.43%
$3.04 billion $21
Aug 20, 2026 $160.26
-0.91%
$3.02 billion $74
Aug 19, 2026 $161.73
+0.33%
$3.05 billion $50
Aug 18, 2026 $161.2
-1.18%
$3.04 billion $100
Aug 17, 2026 $163.12
+0.76%
$-- $3,577
Aug 14, 2026 $161.88
+0.00%
$-- $3,500
Aug 13, 2026 $161.88
+0.00%
$3.06 billion $3,500
Aug 12, 2026 $161.88
+0.16%
$3.06 billion $3,549
Aug 11, 2026 $161.62
+0.00%
$3.05 billion $101
Aug 10, 2026 $161.62
-0.47%
$3.05 billion $121
Aug 7, 2026 $162.39
-0.26%
$3.06 billion $4,558
Aug 6, 2026 $162.81
+0.00%
$3.07 billion $4,401
Aug 5, 2026 $162.81
+2.21%
$3.07 billion $4,555
Aug 4, 2026 $159.3
+1.14%
$3.01 billion $967
Aug 3, 2026 $153.22
+0.00%
$2.89 billion $1,187
Jul 31, 2026 $153.22
+0.00%
$2.89 billion $1,187
Jul 30, 2026 $153.22
+0.64%
$2.89 billion $6,993
Jul 29, 2026 $152.25
-1.81%
$-- $8,630
Jul 28, 2026 $155.06
+0.00%
$-- $6,757
Jul 27, 2026 $153.73
+0.00%
$-- $7
Jul 24, 2026 $153.73
+0.00%
$2.9 billion $179
Jul 23, 2026 $153.73
-0.71%
$2.9 billion $189
Jul 22, 2026 $154.83
+0.00%
$2.92 billion $8
Jul 21, 2026 $154.83
+0.00%
$2.92 billion $8
Download