Vector Finance Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 157.72
+0.00%
$ -- $ 21
May 28, 2026 $ 157.72
-0.40%
$ -- $ 21
May 27, 2026 $ 158.36
+0.55%
$ -- $ 3,492
May 26, 2026 $ 156.77
+0.00%
$ -- $ 8
May 22, 2026 $ 155.02
+0.00%
$ -- $ 8
May 21, 2026 $ 155.02
+0.88%
$ -- $ 32
May 20, 2026 $ 153.66
+0.00%
$ -- $ 71
May 19, 2026 $ 153.66
+0.00%
$ 2.9 billion $ 71
May 18, 2026 $ 153.66
-0.49%
$ 2.9 billion $ 71
May 15, 2026 $ 154.42
-0.84%
$ 2.91 billion $ 50
May 14, 2026 $ 155.73
+0.00%
$ 2.94 billion $ 5
May 13, 2026 $ 155.73
+0.00%
$ 2.94 billion $ 5
May 12, 2026 $ 155.73
+0.00%
$ 2.94 billion $ 5
May 11, 2026 $ 155.73
+0.44%
$ 2.94 billion $ 1,160
May 7, 2026 $ 151.25
+0.00%
$ -- $ 2,103
May 6, 2026 $ 151.25
+0.00%
$ 2.85 billion $ 2,103
May 5, 2026 $ 150.93
+0.00%
$ 2.85 billion $ 9,004
May 4, 2026 $ 150.93
-0.02%
$ 2.85 billion $ 5,600
Apr 29, 2026 $ 149.91
+0.00%
$ -- $ 2,857
Apr 28, 2026 $ 149.91
+0.00%
$ -- $ 2,857
Apr 27, 2026 $ 149.91
+0.00%
$ -- $ 2,857
Apr 24, 2026 $ 149.91
-0.56%
$ 2.83 billion $ 2,857
Apr 23, 2026 $ 150.75
+0.13%
$ -- $ 5
Apr 22, 2026 $ 150.55
+0.00%
$ 2.84 billion $ 5
Apr 21, 2026 $ 150.55
+0.00%
$ -- $ 5
Apr 20, 2026 $ 149.14
+0.00%
$ -- $ 10
Apr 16, 2026 $ 149.14
+0.00%
$ -- $ 10
Apr 15, 2026 $ 149.14
+0.00%
$ -- $ 2,955
Apr 14, 2026 $ 149.14
+2.43%
$ 2.81 billion $ 3,104
Apr 13, 2026 $ 146.08
+0.33%
$ 2.76 billion $ 3,007
Apr 10, 2026 $ 145.59
+0.28%
$ -- $ 3,312
Apr 9, 2026 $ 145.18
+4.67%
$ 2.74 billion $ 3,157
Apr 8, 2026 $ 138.7
+0.00%
$ 2.62 billion $ 5
Apr 7, 2026 $ 138.7
+0.00%
$ -- $ 5
Apr 6, 2026 $ 139.42
+0.00%
$ -- $ 100
Apr 2, 2026 $ 139.47
-0.62%
$ -- $ 299
Apr 1, 2026 $ 140.35
+1.81%
$ 2.65 billion $ 100
Mar 31, 2026 $ 135.58
+0.00%
$ -- $ 25
Mar 30, 2026 $ 135.58
-0.10%
$ 2.56 billion $ 33
Mar 27, 2026 $ 135.71
-1.51%
$ -- $ 3,309
Mar 25, 2026 $ 136.86
+0.00%
$ -- $ 20
Mar 24, 2026 $ 136.86
+0.00%
$ -- $ 20
Mar 23, 2026 $ 136.86
+0.00%
$ -- $ 30
Mar 20, 2026 $ 137.94
-0.06%
$ 2.6 billion $ 276
Mar 17, 2026 $ 140.19
+0.00%
$ -- $ 140
Mar 16, 2026 $ 140.19
+0.00%
$ -- $ 140
Mar 13, 2026 $ 140.19
-0.47%
$ -- $ 1,811
Mar 12, 2026 $ 140.85
-2.39%
$ -- $ 2,132
Mar 11, 2026 $ 143.99
+0.00%
$ 2.72 billion $ 150
Mar 10, 2026 $ 142.86
+0.00%
$ -- $ 8
Download