Vector Finance Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 161.62
+0.00%
$ 3.05 billion $ 101
Yesterday $ 161.62
+0.00%
$ 3.05 billion $ 101
Aug 10, 2026 $ 161.62
-0.47%
$ 3.05 billion $ 121
Aug 7, 2026 $ 162.39
-0.26%
$ 3.06 billion $ 4,558
Aug 6, 2026 $ 162.81
+0.00%
$ 3.07 billion $ 4,401
Aug 5, 2026 $ 162.81
+2.21%
$ 3.07 billion $ 4,555
Aug 4, 2026 $ 159.3
+1.14%
$ 3.01 billion $ 967
Aug 3, 2026 $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Jul 31, 2026 $ 153.22
+0.00%
$ 2.89 billion $ 1,187
Jul 30, 2026 $ 153.22
+0.64%
$ 2.89 billion $ 6,993
Jul 29, 2026 $ 152.25
-1.81%
$ -- $ 8,630
Jul 28, 2026 $ 155.06
+0.00%
$ -- $ 6,757
Jul 27, 2026 $ 153.73
+0.00%
$ -- $ 7
Jul 24, 2026 $ 153.73
+0.00%
$ 2.9 billion $ 179
Jul 23, 2026 $ 153.73
-0.71%
$ 2.9 billion $ 189
Jul 22, 2026 $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 21, 2026 $ 154.83
+0.00%
$ 2.92 billion $ 8
Jul 20, 2026 $ 154.83
-0.66%
$ -- $ 23
Jul 17, 2026 $ 155.78
-1.26%
$ 2.94 billion $ 15
Jul 16, 2026 $ 157.76
-0.26%
$ 2.98 billion $ 15
Jul 15, 2026 $ 158.17
+0.45%
$ 2.99 billion $ 71
Jul 14, 2026 $ 157.51
+0.00%
$ -- $ 3,500
Jul 13, 2026 $ 157.51
+0.00%
$ 2.97 billion $ 3,500
Jul 10, 2026 $ 156.91
-0.36%
$ 2.96 billion $ 12
Jul 9, 2026 $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 8, 2026 $ 157.48
+0.00%
$ 2.97 billion $ 6
Jul 7, 2026 $ 157.48
-0.82%
$ 2.97 billion $ 12
Jul 6, 2026 $ 155.75
+0.00%
$ 2.94 billion $ 16
Jul 2, 2026 $ 155.07
+0.00%
$ -- $ 9
Jul 1, 2026 $ 155.07
+0.00%
$ -- $ 9
Jun 30, 2026 $ 155.07
+0.00%
$ -- $ 14
Jun 29, 2026 $ 155.07
+0.35%
$ 2.93 billion $ 14
Jun 26, 2026 $ 154.52
-0.71%
$ 2.92 billion $ 119
Jun 25, 2026 $ 157.99
+0.00%
$ -- $ 6
Jun 24, 2026 $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 23, 2026 $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 22, 2026 $ 157.99
+0.00%
$ 2.98 billion $ 6
Jun 18, 2026 $ 157.97
-0.77%
$ -- $ 26
Jun 17, 2026 $ 159.6
+0.00%
$ -- $ 715
Jun 16, 2026 $ 159.6
+0.63%
$ -- $ 3,692
Jun 15, 2026 $ 158.61
+3.49%
$ 2.99 billion $ 20
Jun 12, 2026 $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 11, 2026 $ 153.26
+0.00%
$ 2.89 billion $ 14
Jun 10, 2026 $ 153.26
-1.30%
$ 2.89 billion $ 14
Jun 9, 2026 $ 155.28
+0.00%
$ -- $ 5
Jun 8, 2026 $ 155.28
+0.00%
$ -- $ 5
Jun 5, 2026 $ 155.32
-0.76%
$ 2.93 billion $ 298
Jun 4, 2026 $ 156.72
-2.06%
$ -- $ 262
Jun 3, 2026 $ 160.02
+0.00%
$ 3.02 billion $ 1,500
Jun 2, 2026 $ 158.52
+0.00%
$ -- $ 7
Download