Vector Finance Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 135.58
-8.07%
$ -- $ 28,462
Feb 2026 $ 147.93
+1.00%
$ -- $ 88,909
Jan 2026 $ 146.47
+0.00%
$ -- $ 54,593
Aug 2025 $ 0.0105
+4.39%
$ -- $ 209
Apr 2025 $ 0.0154
+10.77%
$ -- $ 8,690
Mar 2025 $ 0.0174
-15.58%
$ -- $ 53,343
Feb 2025 $ 0.0182
-18.77%
$ -- $ 38,096
Jan 2025 $ 0.0236
+22.81%
$ 422,380 $ 104,650
Dec 2024 $ 0.0196
-23.62%
$ 362,564 $ 230,210
Nov 2024 $ 0.023
+40.80%
$ -- $ 167,504
Oct 2024 $ 0.02
-6.32%
$ -- $ 41,764
Aug 2024 $ 0.0238
-3.25%
$ -- $ 78,854
Jul 2024 $ 0.0281
+11.81%
$ -- $ 244,595
Jun 2024 $ 0.0228
-34.52%
$ -- $ 161,892
May 2024 $ 0.0357
+12.38%
$ 674,545 $ 375,610
Apr 2024 $ 0.0317
-44.89%
$ 599,062 $ 3.16 million
Mar 2024 $ 0.0576
+16.82%
$ 1.09 million $ 4.02 million
Feb 2024 $ 0.0495
-18.36%
$ 934,356 $ 1.85 million
Jan 2024 $ 0.0593
-36.05%
$ 1.12 million $ 1.04 million
Dec 2023 $ 0.0999
+56.14%
$ -- $ 4.19 million
Nov 2023 $ 0.0639
+212.68%
$ 1.21 million $ 1.04 million
Oct 2023 $ 0.0204
-13.72%
$ 385,249 $ 16,037
Sep 2023 $ 0.0247
-20.66%
$ -- $ 81,997
Aug 2023 $ 0.0309
-48.77%
$ -- $ 1.24 million
Jul 2023 $ 0.0388
-35.75%
$ 731,813 $ 2.74 million
Jun 2023 $ 0.0603
-18.17%
$ 1.14 million $ 3.38 million
May 2023 $ 0.0735
-26.82%
$ 1.39 million $ 4.96 million
Apr 2023 $ 0.1
-24.39%
$ 1.9 million $ 6.59 million
Mar 2023 $ 0.133
+6.90%
$ 2.5 million $ 6.31 million
Feb 2023 $ 0.124
-29.17%
$ 2.34 million $ 13.17 million
Jan 2023 $ 0.175
+180.30%
$ 3.29 million $ 11.93 million
Dec 2022 $ 0.0615
-46.63%
$ 1.16 million $ 10.67 million
Nov 2022 $ 0.115
-28.55%
$ 2.17 million $ 16.41 million
Download