Coinranking
Vector Finance Historical Data
VTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $160.2 | +4.56% | ||
| Jul 2026 | $153.22 | -1.19% | ||
| Jun 2026 | $155.07 | -1.68% | ||
| May 2026 | $157.72 | +4.48% | ||
| Apr 2026 | $149.91 | +8.74% | ||
| Mar 2026 | $135.58 | -8.07% | ||
| Feb 2026 | $147.93 | +1.00% | ||
| Jan 2026 | $146.47 | +0.00% | ||
| Aug 2025 | $0.0105 | +4.39% | ||
| Apr 2025 | $0.0154 | +10.77% | ||
| Mar 2025 | $0.0174 | -15.58% | ||
| Feb 2025 | $0.0182 | -18.77% | ||
| Jan 2025 | $0.0236 | +22.81% | ||
| Dec 2024 | $0.0196 | -23.62% | ||
| Nov 2024 | $0.023 | +40.80% | ||
| Oct 2024 | $0.02 | -6.32% | ||
| Aug 2024 | $0.0238 | -3.25% | ||
| Jul 2024 | $0.0281 | +11.81% | ||
| Jun 2024 | $0.0228 | -34.52% | ||
| May 2024 | $0.0357 | +12.38% | ||
| Apr 2024 | $0.0317 | -44.89% | ||
| Mar 2024 | $0.0576 | +16.82% | ||
| Feb 2024 | $0.0495 | -18.36% | ||
| Jan 2024 | $0.0593 | -36.05% | ||
| Dec 2023 | $0.0999 | +56.14% | ||
| Nov 2023 | $0.0639 | +212.68% | ||
| Oct 2023 | $0.0204 | -13.72% | ||
| Sep 2023 | $0.0247 | -20.66% | ||
| Aug 2023 | $0.0309 | -48.77% | ||
| Jul 2023 | $0.0388 | -35.75% | ||
| Jun 2023 | $0.0603 | -18.17% | ||
| May 2023 | $0.0735 | -26.82% | ||
| Apr 2023 | $0.1 | -24.39% | ||
| Mar 2023 | $0.133 | +6.90% | ||
| Feb 2023 | $0.124 | -29.17% | ||
| Jan 2023 | $0.175 | +180.30% | ||
| Dec 2022 | $0.0615 | -46.63% | ||
| Nov 2022 | $0.115 | -28.55% | ||
Previous