Vector Finance Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 162.39
+5.99%
$ -- $ 1,893
Jul 27 $ 153.22
-0.33%
$ -- $ 1,966
Jul 20 $ 153.73
-1.37%
$ -- $ 37
Jul 13 $ 155.78
-1.10%
$ -- $ 31
Jul 6 $ 156.91
+0.74%
$ -- $ 0
Jun 29 $ 155.07
+0.35%
$ -- $ 0
Jun 22 $ 154.52
-2.19%
$ -- $ 0
Jun 15 $ 157.97
+3.07%
$ -- $ 28
Jun 8 $ 153.26
-1.30%
$ -- $ 0
Jun 1 $ 155.32
-1.52%
$ -- $ 25
May 25 $ 157.72
+0.61%
$ -- $ 12
May 18 $ 155.02
+0.39%
$ -- $ 1
May 11 $ 154.42
-0.41%
$ -- $ 11
May 4 $ 151.25
+0.19%
$ -- $ 88
Apr 27 $ 149.91
+0.00%
$ -- $ 0
Apr 20 $ 149.91
+0.51%
$ -- $ 2,882
Apr 13 $ 149.14
+2.44%
$ -- $ 9,076
Apr 6 $ 145.59
+4.42%
$ -- $ 6,579
Mar 30 $ 139.47
+2.77%
$ -- $ 457
Mar 23 $ 135.71
-0.84%
$ -- $ 3,379
Mar 16 $ 137.94
-1.60%
$ -- $ 556
Mar 9 $ 140.19
-1.87%
$ -- $ 4,108
Mar 2 $ 144.2
-2.23%
$ -- $ 20,362
Feb 23 $ 147.93
+0.00%
$ -- $ 3,166
Feb 16 $ 146.55
+0.00%
$ -- $ 191
Feb 9 $ 146.55
+0.90%
$ -- $ 72,432
Feb 2 $ 145.24
-0.84%
$ -- $ 13,119
Jan 26 $ 146.47
+0.00%
$ -- $ 8,342
Jan 19 $ 146.47
+0.00%
$ -- $ 46,251
Aug 25 $ 0.0105
+4.39%
$ -- $ 209
Apr 7 $ 0.0154
+10.77%
$ -- $ 8,690
Mar 31 $ 0.0174
+1.46%
$ -- $ 6,850
Mar 24 $ 0.0197
+4.58%
$ 324,951 $ 12,301
Mar 17 $ 0.0189
+1.10%
$ -- $ 3,791
Mar 10 $ 0.0183
+0.77%
$ 352,123 $ 7,653
Mar 3 $ 0.0202
-2.01%
$ -- $ 10,020
Feb 24 $ 0.0182
+2.66%
$ -- $ 9,694
Feb 17 $ 0.0202
+15.11%
$ -- $ 15,953
Feb 10 $ 0.0167
+7.82%
$ -- $ 4,072
Jan 27 $ 0.022
-7.20%
$ -- $ 18,632
Jan 20 $ 0.0223
-65.43%
$ 448,769 $ 16,804
Jan 13 $ 0.0224
+9.69%
$ 1.22 million $ 20,968
Jan 6 $ 0.0199
-10.94%
$ -- $ 12,377
Dec 30 $ 0.0195
-1.84%
$ 421,795 $ 43,589
Dec 23 $ 0.0207
-3.81%
$ -- $ 20,638
Dec 16 $ 0.022
-29.77%
$ -- $ 35,458
Dec 9 $ 0.0321
-3.07%
$ -- $ 66,234
Dec 2 $ 0.0271
+5.80%
$ 624,253 $ 61,208
Nov 25 $ 0.023
+22.74%
$ -- $ 32,296
Nov 18 $ 0.0187
-15.27%
$ 353,338 $ 27,556
Download