Coinranking
Vector Finance Historical Data
VTX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $160.03 | +0.33% | ||
| Sep 14 | $159.5 | +1.07% | ||
| Sep 7 | $157.8 | -1.50% | ||
| Aug 31 | $160.21 | +0.01% | ||
| Aug 24 | $161.9 | +0.59% | ||
| Aug 17 | $160.95 | -0.58% | ||
| Aug 10 | $161.88 | -0.31% | ||
| Aug 3 | $162.39 | +5.99% | ||
| Jul 27 | $153.22 | -0.33% | ||
| Jul 20 | $153.73 | -1.37% | ||
| Jul 13 | $155.78 | -1.10% | ||
| Jul 6 | $156.91 | +0.74% | ||
| Jun 29 | $155.07 | +0.35% | ||
| Jun 22 | $154.52 | -2.19% | ||
| Jun 15 | $157.97 | +3.07% | ||
| Jun 8 | $153.26 | -1.30% | ||
| Jun 1 | $155.32 | -1.52% | ||
| May 25 | $157.72 | +0.61% | ||
| May 18 | $155.02 | +0.39% | ||
| May 11 | $154.42 | -0.41% | ||
| May 4 | $151.25 | +0.19% | ||
| Apr 27 | $149.91 | +0.00% | ||
| Apr 20 | $149.91 | +0.51% | ||
| Apr 13 | $149.14 | +2.44% | ||
| Apr 6 | $145.59 | +4.42% | ||
| Mar 30 | $139.47 | +2.77% | ||
| Mar 23 | $135.71 | -0.84% | ||
| Mar 16 | $137.94 | -1.60% | ||
| Mar 9 | $140.19 | -1.87% | ||
| Mar 2 | $144.2 | -2.23% | ||
| Feb 23 | $147.93 | +0.00% | ||
| Feb 16 | $146.55 | +0.00% | ||
| Feb 9 | $146.55 | +0.90% | ||
| Feb 2 | $145.24 | -0.84% | ||
| Jan 26 | $146.47 | +0.00% | ||
| Jan 19 | $146.47 | +0.00% | ||
| Aug 25 | $0.0105 | +4.39% | ||
| Apr 7 | $0.0154 | +10.77% | ||
| Mar 31 | $0.0174 | +1.46% | ||
| Mar 24 | $0.0197 | +4.58% | ||
| Mar 17 | $0.0189 | +1.10% | ||
| Mar 10 | $0.0183 | +0.77% | ||
| Mar 3 | $0.0202 | -2.01% | ||
| Feb 24 | $0.0182 | +2.66% | ||
| Feb 17 | $0.0202 | +15.11% | ||
| Feb 10 | $0.0167 | +7.82% | ||
| Jan 27 | $0.022 | -7.20% | ||
| Jan 20 | $0.0223 | -65.43% | ||
| Jan 13 | $0.0224 | +9.69% | ||
| Jan 6 | $0.0199 | -10.94% | ||
Previous Next