Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Finance Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.13
-10.03%
$2.45 million $417,967
Dec 23, 2023 $0.144
+4.13%
$2.73 million $60,557
Dec 22, 2023 $0.138
-14.13%
$2.61 million $387,620
Dec 21, 2023 $0.161
+2.66%
$3.04 million $254,761
Dec 20, 2023 $0.157
+3.77%
$2.96 million $239,246
Dec 19, 2023 $0.151
-6.64%
$2.85 million $40,215
Dec 18, 2023 $0.161
+16.67%
$3.05 million $166,973
Dec 16, 2023 $0.147
-16.96%
$2.77 million $46,378
Dec 15, 2023 $0.176
-9.84%
$3.33 million $19,041
Dec 14, 2023 $0.188
+2.60%
$3.55 million $173,095
Dec 13, 2023 $0.183
+54.47%
$3.45 million $1.01 million
Dec 12, 2023 $0.118
+5.77%
$2.23 million $279,258
Dec 11, 2023 $0.111
-16.78%
$2.1 million $271,007
Dec 10, 2023 $0.133
+31.43%
$2.52 million $42,976
Dec 9, 2023 $0.101
+2.51%
$1.9 million $197,141
Dec 8, 2023 $0.0981
+20.83%
$1.85 million $44,914
Dec 7, 2023 $0.0812
+0.57%
$1.53 million $63,584
Dec 6, 2023 $0.0808
+10.43%
$1.52 million $118,961
Dec 5, 2023 $0.073
+11.41%
$1.38 million $12,394
Dec 4, 2023 $0.0651
-2.92%
$1.23 million $23,715
Dec 3, 2023 $0.0701
-9.01%
$1.32 million $2,530
Dec 2, 2023 $0.0786
+6.36%
$1.48 million $7,244
Dec 1, 2023 $0.0739
+15.40%
$1.39 million $31,177
Nov 30, 2023 $0.0639
+1.26%
$1.21 million $7,368
Nov 29, 2023 $0.063
-8.21%
$1.19 million $9,610
Nov 28, 2023 $0.0684
+8.60%
$1.29 million $10,343
Nov 27, 2023 $0.0631
-8.57%
$1.19 million $13,471
Nov 26, 2023 $0.0696
-12.27%
$1.31 million $5,647
Nov 22, 2023 $0.0868
+11.61%
$-- $10,668
Nov 21, 2023 $0.0781
+5.46%
$1.47 million $13,453
Nov 20, 2023 $0.0741
-20.86%
$1.4 million $25,486
Nov 19, 2023 $0.0941
+15.58%
$1.78 million $69,976
Nov 18, 2023 $0.0818
+1.03%
$1.54 million $58,617
Nov 17, 2023 $0.0812
+25.96%
$1.53 million $136,833
Nov 16, 2023 $0.0644
+13.06%
$1.22 million $234,823
Nov 15, 2023 $0.0571
+42.09%
$1.08 million $72,788
Nov 14, 2023 $0.0402
-14.99%
$758,292 $56,856
Nov 13, 2023 $0.0472
-24.93%
$891,704 $45,709
Nov 12, 2023 $0.0629
+58.76%
$1.19 million $135,254
Nov 11, 2023 $0.0396
+57.17%
$747,176 $112,884
Nov 10, 2023 $0.0252
+0.61%
$475,339 $4,020
Nov 7, 2023 $0.0206
+0.46%
$389,296 $2,530
Nov 6, 2023 $0.0205
+5.08%
$387,342 $2,519
Nov 5, 2023 $0.0195
-2.26%
$368,273 $10,547
Nov 1, 2023 $0.0224
+9.72%
$422,948 $5,264
Oct 31, 2023 $0.0204
-0.71%
$385,249 $4,805
Oct 24, 2023 $0.0221
+0.27%
$-- $2,241
Oct 23, 2023 $0.0221
+1.06%
$416,184 $2,234
Oct 12, 2023 $0.0205
-1.80%
$386,272 $2,514
Oct 9, 2023 $0.0225
-4.76%
$424,274 $2,069