Vector Finance Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 17, 9 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 17, 5 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 17, 4 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 17, 3 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 17, 2 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 14, 12 AM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 13, 8 PM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 13, 7 PM $ 146.55
+0.00%
$ 2.77 billion $ 191
Feb 13, 4 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 2 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 1 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 11 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 10 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 9 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 8 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 7 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 6 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 5 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 4 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 3 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 13, 12 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 11 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 9 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 8 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 7 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 6 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 5 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 3 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 1 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 12 PM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 10 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 9 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 8 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 7 AM $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 12, 1 AM $ 147.26
+0.00%
$ 2.78 billion $ 9,319
Feb 12, 12 AM $ 147.26
+0.00%
$ 2.78 billion $ 9,319
Feb 11, 10 PM $ 147.26
+0.00%
$ 2.78 billion $ 9,319
Feb 11, 8 PM $ 147.26
+0.00%
$ 2.78 billion $ 9,319
Feb 11, 7 PM $ 147.26
+0.00%
$ 2.78 billion $ 9,319
Feb 11, 5 PM $ 147.26
+0.00%
$ 2.78 billion $ 9,319
Feb 11, 4 PM $ 147.26
+0.00%
$ 2.78 billion $ 18,155
Feb 11, 3 PM $ 147.26
+0.00%
$ 2.78 billion $ 36,319
Feb 11, 2 PM $ 147.26
+0.00%
$ 2.78 billion $ 36,319
Feb 11, 10 AM $ 147.26
+0.00%
$ 2.78 billion $ 36,319
Feb 11, 9 AM $ 147.26
+0.00%
$ 2.78 billion $ 36,319
Feb 11, 8 AM $ 147.26
+0.00%
$ 2.78 billion $ 36,319
Feb 11, 7 AM $ 147.26
+0.00%
$ 2.78 billion $ 36,319
Feb 11, 5 AM $ 147.7
+0.00%
$ 2.79 billion $ 27,080
Feb 10, 5 PM $ 147.7
-0.43%
$ 2.79 billion $ 56,620