Coinranking
Vector Finance Historical Data
VTX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2023 | $0.0236 | -0.19% | ||
| Sep 25, 2023 | $0.0247 | +1.24% | ||
| Sep 24, 2023 | $0.0244 | -0.06% | ||
| Sep 18, 2023 | $0.118 | +1.10% | ||
| Sep 17, 2023 | $0.117 | +75.01% | ||
| Sep 9, 2023 | $0.029 | -1.10% | ||
| Sep 8, 2023 | $0.0294 | -5.24% | ||
| Aug 31, 2023 | $0.0309 | -25.15% | ||
| Aug 30, 2023 | $0.0412 | +22.69% | ||
| Aug 29, 2023 | $0.0337 | +5.46% | ||
| Aug 27, 2023 | $0.0317 | +0.60% | ||
| Aug 26, 2023 | $0.0315 | -3.49% | ||
| Aug 25, 2023 | $0.0316 | -3.85% | ||
| Aug 24, 2023 | $0.0329 | +0.50% | ||
| Aug 19, 2023 | $0.0608 | +0.16% | ||
| Aug 18, 2023 | $0.0607 | +0.01% | ||
| Aug 17, 2023 | $0.0607 | +0.42% | ||
| Aug 16, 2023 | $0.0605 | +3.93% | ||
| Aug 15, 2023 | $0.0595 | +42.68% | ||
| Aug 14, 2023 | $0.0417 | -30.06% | ||
| Aug 13, 2023 | $0.0595 | -1.44% | ||
| Aug 12, 2023 | $0.0604 | +0.08% | ||
| Aug 11, 2023 | $0.0422 | -41.36% | ||
| Aug 10, 2023 | $0.0604 | +39.25% | ||
| Aug 9, 2023 | $0.0433 | -28.30% | ||
| Aug 8, 2023 | $0.0603 | +0.08% | ||
| Aug 7, 2023 | $0.0603 | +36.76% | ||
| Aug 6, 2023 | $0.0441 | -2.74% | ||
| Aug 5, 2023 | $0.0453 | -24.83% | ||
| Aug 4, 2023 | $0.0405 | +0.12% | ||
| Aug 3, 2023 | $0.0405 | -32.76% | ||
| Aug 2, 2023 | $0.0603 | +0.27% | ||
| Aug 1, 2023 | $0.0602 | -0.32% | ||
| Jul 31, 2023 | $0.0388 | -3.18% | ||
| Jul 30, 2023 | $0.04 | -33.83% | ||
| Jul 29, 2023 | $0.0604 | +0.02% | ||
| Jul 28, 2023 | $0.0604 | +0.10% | ||
| Jul 27, 2023 | $0.0603 | -0.16% | ||
| Jul 26, 2023 | $0.0604 | +0.07% | ||
| Jul 25, 2023 | $0.0603 | -0.05% | ||
| Jul 24, 2023 | $0.0604 | +0.08% | ||
| Jul 23, 2023 | $0.0603 | -0.18% | ||
| Jul 22, 2023 | $0.0605 | +0.12% | ||
| Jul 21, 2023 | $0.0604 | +45.68% | ||
| Jul 20, 2023 | $0.0415 | -31.37% | ||
| Jul 19, 2023 | $0.0604 | +0.13% | ||
| Jul 18, 2023 | $0.0604 | +0.01% | ||
| Jul 17, 2023 | $0.0604 | -0.18% | ||
| Jul 16, 2023 | $0.0606 | +0.34% | ||
| Jul 15, 2023 | $0.0604 | +1.20% | ||