Vector Finance Historical Data

VTX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 148.5
-0.06%
$ 2.8 billion $ 47,963
Feb 10, 2 PM $ 148.59
+0.00%
$ 2.8 billion $ 29,719
Feb 10, 12 PM $ 148.59
+0.00%
$ 2.8 billion $ 29,719
Feb 10, 10 AM $ 148.59
+0.00%
$ 2.8 billion $ 29,719
Feb 10, 8 AM $ 148.59
+0.00%
$ 2.8 billion $ 29,719
Feb 10, 7 AM $ 148.59
+0.00%
$ 2.8 billion $ 29,719
Feb 10, 6 AM $ 148.59
+0.00%
$ 2.8 billion $ 29,719
Feb 10, 5 AM $ 148.59
+0.00%
$ 2.8 billion $ 29,719
Feb 10, 4 AM $ 148.59
+0.00%
$ 2.8 billion $ 29,719
Feb 10, 3 AM $ 148.59
+0.00%
$ 2.8 billion $ 29,719
Feb 10, 2 AM $ 148.59
+0.00%
$ 2.8 billion $ 29,719
Feb 10, 1 AM $ 148.58
+0.00%
$ 2.8 billion $ 24,832
Feb 10, 12 AM $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 9, 4 PM $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 9, 3 PM $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 9, 2 PM $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 9, 10 AM $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 9, 9 AM $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 9, 8 AM $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 9, 4 AM $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 9, 3 AM $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 7, 12 AM $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 6, 11 PM $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 6, 10 PM $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 6, 2 PM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 1 PM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 12 PM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 8 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 7 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 5 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 4 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 3 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 2 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 1 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 6, 12 AM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 5, 9 PM $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 3, 10 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 3, 5 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 9 PM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 3 PM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 10 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 8 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 5 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 3 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Feb 2, 1 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 30, 7 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 30, 6 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 30, 5 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 30, 4 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 30, 3 AM $ 146.47
+0.00%
$ 2.76 billion $ 1,668