Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Finance Historical Data

VTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.0738
-1.28%
$1.39 million $316,075
May 24, 2023 $0.0751
-5.25%
$1.42 million $152,733
May 23, 2023 $0.0792
-0.91%
$1.49 million $149,654
May 22, 2023 $0.0797
+1.77%
$1.5 million $137,742
May 21, 2023 $0.0782
-3.51%
$1.48 million $147,899
May 20, 2023 $0.0804
+0.10%
$1.52 million $136,954
May 19, 2023 $0.0807
+0.07%
$1.52 million $147,580
May 18, 2023 $0.0806
-1.09%
$1.52 million $153,663
May 17, 2023 $0.0814
+1.35%
$1.54 million $165,093
May 16, 2023 $0.0804
-3.01%
$1.52 million $132,518
May 15, 2023 $0.0829
-0.85%
$1.56 million $151,208
May 14, 2023 $0.0838
-0.45%
$1.58 million $160,783
May 13, 2023 $0.0839
+3.14%
$1.58 million $159,297
May 12, 2023 $0.0811
+26.91%
$1.53 million $238,587
May 11, 2023 $0.0631
-6.85%
$1.19 million $133,151
May 10, 2023 $0.0681
-8.10%
$1.28 million $150,382
May 9, 2023 $0.0657
-2.35%
$1.24 million $125,503
May 8, 2023 $0.0672
-11.51%
$1.27 million $131,731
May 7, 2023 $0.0757
-2.59%
$1.43 million $179,049
May 6, 2023 $0.0778
-7.87%
$1.47 million $183,317
May 5, 2023 $0.0846
+2.02%
$1.6 million $160,811
May 4, 2023 $0.0829
+3.27%
$1.57 million $160,873
May 3, 2023 $0.0803
-0.78%
$1.52 million $178,778
May 2, 2023 $0.0808
-9.30%
$1.52 million $192,447
May 1, 2023 $0.089
-11.38%
$1.68 million $193,166
Apr 30, 2023 $0.1
-4.01%
$1.9 million $227,651
Apr 29, 2023 $0.104
-0.11%
$1.97 million $195,955
Apr 28, 2023 $0.105
-1.69%
$1.97 million $199,178
Apr 27, 2023 $0.106
+3.92%
$2 million $215,363
Apr 26, 2023 $0.102
-2.52%
$1.93 million $203,031
Apr 25, 2023 $0.106
+4.16%
$1.99 million $192,947
Apr 24, 2023 $0.102
-1.78%
$1.92 million $164,598
Apr 23, 2023 $0.104
-0.94%
$1.96 million $201,659
Apr 22, 2023 $0.105
+2.55%
$1.99 million $205,729
Apr 21, 2023 $0.102
-9.20%
$1.93 million $208,095
Apr 20, 2023 $0.112
-4.45%
$2.12 million $223,592
Apr 19, 2023 $0.118
-9.47%
$2.22 million $224,855
Apr 18, 2023 $0.129
+1.82%
$2.44 million $253,536
Apr 17, 2023 $0.127
-1.83%
$2.41 million $284,196
Apr 16, 2023 $0.13
+3.93%
$2.45 million $245,403
Apr 15, 2023 $0.124
-2.86%
$2.35 million $245,646
Apr 14, 2023 $0.128
+1.77%
$2.41 million $221,615
Apr 13, 2023 $0.126
+3.94%
$2.38 million $253,607
Apr 12, 2023 $0.121
-0.51%
$2.29 million $212,720
Apr 11, 2023 $0.122
+1.39%
$2.3 million $209,242
Apr 10, 2023 $0.12
-0.19%
$2.27 million $211,213
Apr 9, 2023 $0.121
+1.74%
$2.28 million $198,182
Apr 8, 2023 $0.118
-0.78%
$2.24 million $198,910
Apr 7, 2023 $0.12
-2.98%
$2.26 million $209,858
Apr 6, 2023 $0.123
-0.28%
$2.33 million $232,657