Vector Finance Historical Data

VTX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.167
-0.56%
$ 3.15 million $ 483,435
Feb 9, 2023 $ 0.169
-11.89%
$ 3.19 million $ 594,571
Feb 8, 2023 $ 0.192
-6.60%
$ 3.62 million $ 671,930
Feb 7, 2023 $ 0.198
+5.68%
$ 3.74 million $ 613,984
Feb 6, 2023 $ 0.188
+4.50%
$ 3.54 million $ 783,648
Feb 5, 2023 $ 0.179
-6.09%
$ 3.38 million $ 607,895
Feb 4, 2023 $ 0.191
-0.07%
$ 3.6 million $ 608,225
Feb 3, 2023 $ 0.191
-0.37%
$ 3.6 million $ 580,621
Feb 2, 2023 $ 0.192
+3.89%
$ 3.62 million $ 630,432
Feb 1, 2023 $ 0.185
+5.45%
$ 3.48 million $ 558,421
Jan 31, 2023 $ 0.175
+9.11%
$ 3.29 million $ 644,058
Jan 30, 2023 $ 0.16
-12.42%
$ 3.03 million $ 916,583
Jan 29, 2023 $ 0.184
+1.31%
$ 3.47 million $ 846,836
Jan 28, 2023 $ 0.18
+10.35%
$ 3.4 million $ 1.1 million
Jan 27, 2023 $ 0.164
+20.57%
$ 3.09 million $ 598,036
Jan 26, 2023 $ 0.136
+24.36%
$ 2.56 million $ 857,489
Jan 25, 2023 $ 0.108
+4.69%
$ 2.04 million $ 352,130
Jan 24, 2023 $ 0.103
+6.41%
$ 1.95 million $ 447,134
Jan 23, 2023 $ 0.0974
-4.21%
$ 1.84 million $ 351,429
Jan 22, 2023 $ 0.102
+2.73%
$ 1.93 million $ 306,871
Jan 21, 2023 $ 0.1
-0.07%
$ 1.89 million $ 349,963
Jan 20, 2023 $ 0.1
+8.38%
$ 1.89 million $ 295,475
Jan 19, 2023 $ 0.093
+4.69%
$ 1.75 million $ 342,199
Jan 18, 2023 $ 0.0894
-10.06%
$ 1.69 million $ 358,443
Jan 17, 2023 $ 0.1
+4.71%
$ 1.89 million $ 326,314
Jan 16, 2023 $ 0.0951
-6.63%
$ 1.8 million $ 349,147
Jan 15, 2023 $ 0.102
-2.30%
$ 1.92 million $ 323,509
Jan 14, 2023 $ 0.104
+6.45%
$ 1.96 million $ 328,973
Jan 13, 2023 $ 0.0977
+7.99%
$ 1.84 million $ 355,572
Jan 12, 2023 $ 0.0902
-10.13%
$ 1.7 million $ 321,728
Jan 11, 2023 $ 0.0995
+40.35%
$ 1.88 million $ 109,226
Jan 10, 2023 $ 0.0707
+2.37%
$ 1.33 million $ 197,716
Jan 9, 2023 $ 0.0692
+0.23%
$ 1.31 million $ 234,803
Jan 8, 2023 $ 0.0696
+4.48%
$ 1.31 million $ 181,972
Jan 7, 2023 $ 0.0668
-4.43%
$ 1.26 million $ 213,115
Jan 6, 2023 $ 0.0698
+1.26%
$ 1.32 million $ 193,340
Jan 5, 2023 $ 0.0692
-2.55%
$ 1.31 million $ 198,615
Jan 4, 2023 $ 0.0704
+8.33%
$ 1.33 million $ 256,699
Jan 3, 2023 $ 0.0644
+1.50%
$ 1.21 million $ 197,917
Jan 2, 2023 $ 0.0635
+2.07%
$ 1.2 million $ 174,738
Jan 1, 2023 $ 0.0625
+0.31%
$ 1.18 million $ 192,171
Dec 31, 2022 $ 0.0615
-0.74%
$ 1.16 million $ 176,974
Dec 30, 2022 $ 0.062
-3.06%
$ 1.17 million $ 238,851
Dec 29, 2022 $ 0.0638
-3.68%
$ 1.2 million $ 227,056
Dec 28, 2022 $ 0.0667
-6.71%
$ 1.26 million $ 284,816
Dec 27, 2022 $ 0.072
-3.37%
$ 1.36 million $ 297,624
Dec 26, 2022 $ 0.0746
+0.43%
$ 1.41 million $ 219,325
Dec 25, 2022 $ 0.0745
+1.22%
$ 1.41 million $ 234,575
Dec 24, 2022 $ 0.0736
-2.61%
$ 1.39 million $ 230,836
Dec 23, 2022 $ 0.0763
+2.86%
$ 1.44 million $ 268,141