Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Finance Historical Data

VTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $158.79
+0.00%
$3 billion $6
Jul 7, 8 AM $158.79
+0.00%
$3 billion $6
Jul 7, 7 AM $158.79
+0.00%
$3 billion $6
Jul 7, 6 AM $158.79
+0.00%
$3 billion $6
Jul 7, 2 AM $158.79
+0.00%
$3 billion $6
Jul 7, 1 AM $158.79
+0.00%
$3 billion $6
Jul 6, 8 PM $155.75
+0.00%
$2.94 billion $16
Jul 6, 7 PM $155.75
+0.00%
$2.94 billion $16
Jul 6, 5 PM $155.75
+0.00%
$2.94 billion $16
Jul 6, 4 PM $155.75
+0.00%
$2.94 billion $16
Jul 6, 2 PM $155.75
+0.00%
$2.94 billion $16
Jul 6, 12 PM $155.75
+0.00%
$2.94 billion $16
Jul 6, 11 AM $155.75
+0.00%
$2.94 billion $16
Jul 6, 10 AM $155.75
+0.00%
$2.94 billion $16
Jul 6, 9 AM $155.75
+0.00%
$2.94 billion $16
Jul 6, 8 AM $155.75
+0.00%
$2.94 billion $16
Jul 6, 12 AM $155.75
+0.00%
$2.94 billion $16
Jul 2, 9 AM $155.07
+0.00%
$2.93 billion $9
Jul 2, 4 AM $155.07
+0.00%
$2.93 billion $9
Jul 2, 2 AM $155.07
+0.00%
$2.93 billion $9
Jul 1, 5 PM $155.07
+0.00%
$2.93 billion $9
Jul 1, 4 PM $155.07
+0.00%
$2.93 billion $9
Jul 1, 1 PM $155.07
+0.00%
$2.93 billion $9
Jul 1, 10 AM $155.07
+0.00%
$2.93 billion $9
Jul 1, 6 AM $155.07
+0.00%
$2.93 billion $9
Jul 1, 5 AM $155.07
+0.00%
$2.93 billion $9
Jun 30, 1 PM $155.07
+0.00%
$2.93 billion $14
Jun 30, 12 PM $155.07
+0.00%
$2.93 billion $14
Jun 30, 11 AM $155.07
+0.00%
$2.93 billion $14
Jun 29, 9 PM $155.07
+0.00%
$2.93 billion $14
Jun 29, 3 PM $155.19
+0.00%
$2.93 billion $5
Jun 29, 10 AM $154.52
+0.00%
$2.92 billion $6
Jun 29, 6 AM $154.52
+0.00%
$2.92 billion $6
Jun 29, 3 AM $154.52
+0.00%
$2.92 billion $6
Jun 26, 11 PM $154.52
+0.00%
$2.92 billion $119
Jun 26, 7 PM $154.52
+0.00%
$2.92 billion $119
Jun 26, 2 PM $155.62
+0.00%
$2.94 billion $113
Jun 25, 1 PM $157.99
+0.00%
$-- $6
Jun 25, 12 PM $157.99
+0.00%
$2.98 billion $6
Jun 25, 10 AM $157.99
+0.00%
$2.98 billion $6
Jun 25, 9 AM $157.99
+0.00%
$-- $6
Jun 25, 6 AM $157.99
+0.00%
$2.98 billion $6
Jun 25, 4 AM $157.99
+0.00%
$2.98 billion $6
Jun 25, 3 AM $157.99
+0.00%
$2.98 billion $6
Jun 25, 2 AM $157.99
+0.00%
$2.98 billion $6
Jun 24, 11 PM $157.99
+0.00%
$2.98 billion $6
Jun 24, 8 PM $157.99
+0.00%
$2.98 billion $6
Jun 24, 1 PM $157.99
+0.00%
$2.98 billion $6
Jun 24, 12 PM $157.99
+0.00%
$2.98 billion $6
Jun 24, 9 AM $157.99
+0.00%
$2.98 billion $6