Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Finance Historical Data

VTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.123
-0.28%
$2.33 million $232,657
Apr 5, 2023 $0.124
+2.11%
$2.34 million $238,227
Apr 4, 2023 $0.121
+2.06%
$2.29 million $214,647
Apr 3, 2023 $0.119
-0.11%
$2.25 million $205,417
Apr 2, 2023 $0.119
-5.67%
$2.25 million $223,456
Apr 1, 2023 $0.127
-4.64%
$2.39 million $265,142
Mar 31, 2023 $0.133
+15.40%
$2.5 million $288,377
Mar 30, 2023 $0.115
-0.88%
$2.17 million $231,927
Mar 29, 2023 $0.117
+4.05%
$2.2 million $204,659
Mar 28, 2023 $0.112
+5.26%
$2.11 million $212,420
Mar 27, 2023 $0.106
-2.66%
$2 million $201,066
Mar 26, 2023 $0.109
+1.79%
$2.05 million $195,197
Mar 25, 2023 $0.107
+0.41%
$2.02 million $214,900
Mar 24, 2023 $0.107
-3.25%
$2.01 million $184,574
Mar 23, 2023 $0.11
+1.64%
$2.07 million $195,107
Mar 22, 2023 $0.107
-4.90%
$2.03 million $202,592
Mar 21, 2023 $0.113
+5.68%
$2.13 million $206,455
Mar 20, 2023 $0.107
-5.54%
$2.01 million $207,547
Mar 19, 2023 $0.114
+4.07%
$2.15 million $208,214
Mar 18, 2023 $0.109
-5.72%
$2.06 million $197,054
Mar 17, 2023 $0.115
+10.49%
$2.16 million $195,857
Mar 16, 2023 $0.104
+1.36%
$1.96 million $184,828
Mar 15, 2023 $0.102
-8.83%
$1.93 million $200,029
Mar 14, 2023 $0.111
+2.47%
$2.1 million $202,069
Mar 13, 2023 $0.108
+0.86%
$2.04 million $208,102
Mar 12, 2023 $0.107
+8.59%
$2.01 million $173,849
Mar 11, 2023 $0.0973
-1.00%
$1.84 million $173,711
Mar 10, 2023 $0.0986
+2.57%
$1.86 million $175,282
Mar 9, 2023 $0.0959
-6.46%
$1.81 million $191,426
Mar 8, 2023 $0.102
-4.74%
$1.93 million $183,945
Mar 7, 2023 $0.108
-3.81%
$2.04 million $197,754
Mar 6, 2023 $0.113
+2.60%
$2.12 million $205,471
Mar 5, 2023 $0.11
-0.66%
$2.07 million $187,957
Mar 4, 2023 $0.11
-3.29%
$2.08 million $213,624
Mar 3, 2023 $0.114
-5.31%
$2.16 million $206,367
Mar 2, 2023 $0.121
-4.82%
$2.27 million $235,187
Mar 1, 2023 $0.126
+1.73%
$2.38 million $229,171
Feb 28, 2023 $0.124
-2.20%
$2.34 million $259,847
Feb 27, 2023 $0.126
-5.82%
$2.38 million $237,055
Feb 26, 2023 $0.135
+0.57%
$2.54 million $238,994
Feb 25, 2023 $0.133
-4.28%
$2.52 million $226,517
Feb 24, 2023 $0.139
-6.54%
$2.62 million $266,012
Feb 23, 2023 $0.149
-2.68%
$2.81 million $291,972
Feb 22, 2023 $0.153
-4.82%
$2.88 million $308,756
Feb 21, 2023 $0.162
-0.48%
$3.05 million $280,447
Feb 20, 2023 $0.163
+4.31%
$3.07 million $342,959
Feb 19, 2023 $0.156
+1.22%
$2.94 million $480,204
Feb 18, 2023 $0.154
+3.19%
$2.91 million $438,349
Feb 17, 2023 $0.15
+4.39%
$2.83 million $441,254
Feb 16, 2023 $0.143
-20.57%
$2.7 million $682,704