Vector Finance Historical Data

VTX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0742
-0.93%
$ 1.4 million $ 243,839
Dec 21, 2022 $ 0.0745
-2.74%
$ 1.41 million $ 199,520
Dec 20, 2022 $ 0.0761
+5.78%
$ 1.44 million $ 214,907
Dec 19, 2022 $ 0.0725
-5.44%
$ 1.37 million $ 227,055
Dec 18, 2022 $ 0.0768
-2.22%
$ 1.45 million $ 263,708
Dec 17, 2022 $ 0.0793
+1.13%
$ 1.5 million $ 246,597
Dec 16, 2022 $ 0.0782
-8.56%
$ 1.48 million $ 260,534
Dec 15, 2022 $ 0.086
-5.24%
$ 1.62 million $ 284,335
Dec 14, 2022 $ 0.0909
-1.43%
$ 1.72 million $ 298,272
Dec 13, 2022 $ 0.092
-1.33%
$ 1.74 million $ 432,758
Dec 12, 2022 $ 0.0928
-7.31%
$ 1.75 million $ 340,642
Dec 11, 2022 $ 0.1
-7.17%
$ 1.89 million $ 336,189
Dec 10, 2022 $ 0.107
-1.49%
$ 2.02 million $ 319,808
Dec 9, 2022 $ 0.109
+2.16%
$ 2.06 million $ 349,352
Dec 8, 2022 $ 0.105
+1.26%
$ 1.99 million $ 323,965
Dec 7, 2022 $ 0.104
-5.76%
$ 1.96 million $ 313,682
Dec 6, 2022 $ 0.109
+1.15%
$ 2.06 million $ 368,535
Dec 5, 2022 $ 0.109
-6.91%
$ 2.05 million $ 541,018
Dec 4, 2022 $ 0.117
+5.82%
$ 2.21 million $ 706,977
Dec 3, 2022 $ 0.111
-5.87%
$ 2.1 million $ 789,857
Dec 2, 2022 $ 0.118
+1.16%
$ 2.23 million $ 713,969
Dec 1, 2022 $ 0.117
+1.26%
$ 2.2 million $ 717,709
Nov 30, 2022 $ 0.115
+2.61%
$ 2.17 million $ 640,800
Nov 29, 2022 $ 0.11
+7.38%
$ 2.08 million $ 729,776
Nov 28, 2022 $ 0.102
-9.97%
$ 1.93 million $ 788,993
Nov 27, 2022 $ 0.114
-8.48%
$ 2.14 million $ 880,124
Nov 26, 2022 $ 0.124
-3.24%
$ 2.34 million $ 762,745
Nov 25, 2022 $ 0.128
+0.54%
$ 2.41 million $ 738,532
Nov 24, 2022 $ 0.126
+3.37%
$ 2.38 million $ 828,798
Nov 23, 2022 $ 0.123
+8.10%
$ 2.32 million $ 775,990
Nov 22, 2022 $ 0.112
+0.69%
$ 2.12 million $ 712,769
Nov 21, 2022 $ 0.112
-6.12%
$ 2.11 million $ 753,545
Nov 20, 2022 $ 0.12
+2.76%
$ 2.26 million $ 815,513
Nov 19, 2022 $ 0.116
+1.64%
$ 2.2 million $ 758,833
Nov 18, 2022 $ 0.115
-0.37%
$ 2.17 million $ 711,106
Nov 17, 2022 $ 0.117
+3.42%
$ 2.2 million $ 732,090
Nov 16, 2022 $ 0.112
-4.73%
$ 2.11 million $ 564,793
Nov 15, 2022 $ 0.117
+5.97%
$ 2.21 million $ 341,585
Nov 14, 2022 $ 0.11
+2.15%
$ 2.08 million $ 334,991
Nov 13, 2022 $ 0.108
-8.62%
$ 2.04 million $ 294,607
Nov 12, 2022 $ 0.118
-3.68%
$ 2.24 million $ 376,723
Nov 11, 2022 $ 0.123
-3.62%
$ 2.31 million $ 329,559
Nov 10, 2022 $ 0.127
+19.38%
$ 2.4 million $ 350,206
Nov 9, 2022 $ 0.107
-16.30%
$ 2.02 million $ 327,382
Nov 8, 2022 $ 0.128
-8.38%
$ 2.41 million $ 447,004
Nov 7, 2022 $ 0.139
-5.64%
$ 2.63 million $ 465,538
Nov 6, 2022 $ 0.148
-8.42%
$ 2.79 million $ 470,397
Nov 5, 2022 $ 0.162
-4.89%
$ 3.06 million $ 548,766
Nov 4, 2022 $ 0.17
+11.39%
$ 3.22 million $ 477,593
Nov 3, 2022 $ 0.153
-4.76%
$ 2.89 million $ 453,810
Download