Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Finance Historical Data

VTX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.072
-3.37%
$1.36 million $297,624
Dec 26, 2022 $0.0746
+0.43%
$1.41 million $219,325
Dec 25, 2022 $0.0745
+1.22%
$1.41 million $234,575
Dec 24, 2022 $0.0736
-2.61%
$1.39 million $230,836
Dec 23, 2022 $0.0763
+2.86%
$1.44 million $268,141
Dec 22, 2022 $0.0742
-0.93%
$1.4 million $243,839
Dec 21, 2022 $0.0745
-2.74%
$1.41 million $199,520
Dec 20, 2022 $0.0761
+5.78%
$1.44 million $214,907
Dec 19, 2022 $0.0725
-5.44%
$1.37 million $227,055
Dec 18, 2022 $0.0768
-2.22%
$1.45 million $263,708
Dec 17, 2022 $0.0793
+1.13%
$1.5 million $246,597
Dec 16, 2022 $0.0782
-8.56%
$1.48 million $260,534
Dec 15, 2022 $0.086
-5.24%
$1.62 million $284,335
Dec 14, 2022 $0.0909
-1.43%
$1.72 million $298,272
Dec 13, 2022 $0.092
-1.33%
$1.74 million $432,758
Dec 12, 2022 $0.0928
-7.31%
$1.75 million $340,642
Dec 11, 2022 $0.1
-7.17%
$1.89 million $336,189
Dec 10, 2022 $0.107
-1.49%
$2.02 million $319,808
Dec 9, 2022 $0.109
+2.16%
$2.06 million $349,352
Dec 8, 2022 $0.105
+1.26%
$1.99 million $323,965
Dec 7, 2022 $0.104
-5.76%
$1.96 million $313,682
Dec 6, 2022 $0.109
+1.15%
$2.06 million $368,535
Dec 5, 2022 $0.109
-6.91%
$2.05 million $541,018
Dec 4, 2022 $0.117
+5.82%
$2.21 million $706,977
Dec 3, 2022 $0.111
-5.87%
$2.1 million $789,857
Dec 2, 2022 $0.118
+1.16%
$2.23 million $713,969
Dec 1, 2022 $0.117
+1.26%
$2.2 million $717,709
Nov 30, 2022 $0.115
+2.61%
$2.17 million $640,800
Nov 29, 2022 $0.11
+7.38%
$2.08 million $729,776
Nov 28, 2022 $0.102
-9.97%
$1.93 million $788,993
Nov 27, 2022 $0.114
-8.48%
$2.14 million $880,124
Nov 26, 2022 $0.124
-3.24%
$2.34 million $762,745
Nov 25, 2022 $0.128
+0.54%
$2.41 million $738,532
Nov 24, 2022 $0.126
+3.37%
$2.38 million $828,798
Nov 23, 2022 $0.123
+8.10%
$2.32 million $775,990
Nov 22, 2022 $0.112
+0.69%
$2.12 million $712,769
Nov 21, 2022 $0.112
-6.12%
$2.11 million $753,545
Nov 20, 2022 $0.12
+2.76%
$2.26 million $815,513
Nov 19, 2022 $0.116
+1.64%
$2.2 million $758,833
Nov 18, 2022 $0.115
-0.37%
$2.17 million $711,106
Nov 17, 2022 $0.117
+3.42%
$2.2 million $732,090
Nov 16, 2022 $0.112
-4.73%
$2.11 million $564,793
Nov 15, 2022 $0.117
+5.97%
$2.21 million $341,585
Nov 14, 2022 $0.11
+2.15%
$2.08 million $334,991
Nov 13, 2022 $0.108
-8.62%
$2.04 million $294,607
Nov 12, 2022 $0.118
-3.68%
$2.24 million $376,723
Nov 11, 2022 $0.123
-3.62%
$2.31 million $329,559
Nov 10, 2022 $0.127
+19.38%
$2.4 million $350,206
Nov 9, 2022 $0.107
-16.30%
$2.02 million $327,382
Nov 8, 2022 $0.128
-8.38%
$2.41 million $447,004