Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Finance Historical Data

VTX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 PM $155.73
+0.00%
$2.94 billion $5
May 14, 5 PM $155.73
+0.00%
$2.94 billion $5
May 14, 1 PM $155.73
+0.00%
$2.94 billion $5
May 14, 11 AM $155.73
+0.00%
$2.94 billion $5
May 14, 10 AM $155.73
+0.00%
$2.94 billion $5
May 14, 8 AM $155.73
+0.00%
$2.94 billion $5
May 14, 7 AM $155.73
+0.00%
$2.94 billion $5
May 14, 6 AM $155.73
+0.00%
$2.94 billion $5
May 14, 3 AM $155.73
+0.00%
$2.94 billion $5
May 14, 2 AM $155.73
+0.00%
$2.94 billion $5
May 13, 11 PM $155.73
+0.00%
$2.94 billion $5
May 13, 10 PM $155.73
+0.00%
$2.94 billion $5
May 13, 5 PM $155.73
+0.00%
$2.94 billion $5
May 13, 4 PM $155.73
+0.00%
$2.94 billion $5
May 13, 3 PM $155.73
+0.00%
$2.94 billion $5
May 13, 2 PM $155.73
+0.00%
$2.94 billion $5
May 13, 9 AM $155.73
+0.00%
$2.94 billion $5
May 13, 8 AM $155.73
+0.00%
$2.94 billion $5
May 13, 7 AM $155.73
+0.00%
$2.94 billion $5
May 13, 4 AM $155.73
+0.00%
$2.94 billion $5
May 13, 3 AM $155.73
+0.00%
$2.94 billion $5
May 12, 10 PM $155.73
+0.00%
$2.94 billion $5
May 12, 9 PM $155.73
+0.00%
$2.94 billion $5
May 12, 7 PM $155.73
+0.00%
$2.94 billion $5
May 12, 6 PM $155.73
+0.00%
$2.94 billion $5
May 12, 10 AM $155.73
+0.00%
$2.94 billion $1,160
May 12, 9 AM $155.73
+0.00%
$2.94 billion $1,160
May 12, 7 AM $155.73
+0.00%
$2.94 billion $1,160
May 12, 6 AM $155.73
+0.00%
$2.94 billion $1,160
May 12, 3 AM $155.73
+0.00%
$2.94 billion $1,160
May 11, 10 PM $155.73
+0.00%
$2.94 billion $1,160
May 11, 5 PM $155.05
+0.00%
$2.93 billion $1,160
May 11, 4 PM $155.05
+0.00%
$2.93 billion $1,150
May 7, 7 AM $151.25
+0.00%
$2.85 billion $2,103
May 6, 11 PM $151.25
+0.00%
$2.85 billion $2,103
May 6, 8 PM $151.25
+0.00%
$2.85 billion $3,397
May 6, 6 PM $151.25
+0.00%
$2.85 billion $3,397
May 6, 5 PM $151.25
+0.00%
$2.85 billion $3,397
May 6, 4 PM $151.25
+0.00%
$2.85 billion $3,397
May 6, 3 PM $151.25
+0.00%
$2.85 billion $3,397
May 6, 2 PM $151.25
+0.00%
$2.85 billion $3,397
May 6, 10 AM $151.25
+0.00%
$2.85 billion $3,397
May 6, 7 AM $151.25
+0.00%
$2.85 billion $3,397
May 6, 6 AM $151.25
+0.00%
$2.85 billion $3,397
May 6, 5 AM $151.25
+0.00%
$2.85 billion $3,397
May 6, 4 AM $151.25
+0.00%
$2.85 billion $3,397
May 6, 3 AM $151.25
+0.00%
$2.85 billion $3,397
May 5, 9 PM $150.93
+0.00%
$2.85 billion $9,004
May 5, 8 PM $150.93
+0.00%
$2.85 billion $5,595
May 5, 4 PM $150.93
+0.00%
$2.85 billion $5,600